ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ICONICX
$ 0.1424
-0.0038
(
-2.60%
)
Info
Rank Rank 213
Coin
Not Mineable
Bid
$ 0.1423
Exchange
KRKN
Ask
$ 0.1424
Last Trade Time
07:38:16
Volume (24h)
$ 2,426,772
Last Trade Size
20.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.1424
Fully Diluted Market Cap
$ 0
Genesis Date
1/23/2018
Days Range 0.1419-0.1489
52 Weeks Range 0.105-0.4016
Circulating Supply 1,021,415,066 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1424Binance4036372.6/cdn/crypto/logos/exchanges/BINA.png$ 583,970.341738482308ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT78.973487201Recently
0.1424OKX684130.781101/cdn/crypto/logos/exchanges/OKEX.png$ 98,643.621738482239ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT13.3853335257Recently
0.1424LATOKEN79462.9/cdn/crypto/logos/exchanges/LATK.png$ 11,515.951738481458ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT3https://exchange.latoken.com/exchange/ICX-USDT1.5547282022714 minutes ago
1.42E-6Binance62361/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0900621738482301ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC4https://www.binance.com/en/trade/ICX_BTC1.22012165957Recently
0.1423Kucoin59770.349/cdn/crypto/logos/exchanges/KUCN.png$ 8,618.601738482089ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT5https://trade.kucoin.com/ICX-USDT1.1694343807Recently
1.42E-6LATOKEN54298.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0780661738480929ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC6https://exchange.latoken.com/exchange/ICX-BTC1.0623790503123 minutes ago
0.1374Kraken53050.7721924/cdn/crypto/logos/exchanges/KRKN.png€ 7,594.991738481905ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR7https://trade.kraken.com/markets/kraken/ICX/EUR1.037962768547 minutes ago
0.13809Bitvavo39473.4225927/cdn/crypto/logos/exchanges/BITV.png€ 5,507.551738482305ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR8https://account.bitvavo.com/markets/ICX-EUR0.772315676185Recently
0.1424Kraken25196.5843965/cdn/crypto/logos/exchanges/KRKN.png$ 3,657.631738481906ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD9https://trade.kraken.com/markets/kraken/ICX/USD0.4929827675847 minutes ago
0.14288Gate.io15680.77/cdn/crypto/logos/exchanges/GATE.png$ 2,271.651738482208ICX/USDThttps://gate.io/trade/ICX_USDTUSDT10https://gate.io/trade/ICX_USDT0.306801480343Recently
0.147HTX987.4706/cdn/crypto/logos/exchanges/HUOB.png$ 144.621738455025ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT11https://www.huobi.com/en-us/exchange/icx_usdt0.01932031666028 hours ago
4.6E-5Kucoin262.2486/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0122651738482090ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.00513101452913Recently
4.688E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngETH 0.000004681738459276ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH13https://exchange.latoken.com/exchange/ICX-ETH1.95654601364E-66 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001738481942ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT14https://crypto.com/exchange/trade/ICX_USDT06 minutes ago
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536ICX/ETHhttps://gate.io/trade/ICX_ETHETH15https://gate.io/trade/ICX_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC16https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738454537ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT17https://www.lbank.info/exchange/icx/usdt08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC18https://crypto.com/exchange/trade/ICX_BTC0-
1.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738481977ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC19https://hitbtc.com/ICX-to-BTC06 minutes ago
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738454528ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH20https://www.huobi.com/en-us/exchange/icx_eth08 hours ago
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738454528ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC21https://www.huobi.com/en-us/exchange/icx_btc08 hours ago
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738454535ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH22https://trade.kraken.com/markets/kraken/ICX/ETH08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC23https://account.bitvavo.com/markets/ICX-BTC0-
4.951E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738482069ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH24https://hitbtc.com/ICX-to-ETH0Recently
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738454528ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC25https://www.okx.com/trade-spot/ICX-BTC08 hours ago
0.153538HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738454521ICX/USDhttps://hitbtc.com/ICX-to-USDUSD26https://hitbtc.com/ICX-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1673-0.0249-14.88344291690.14560.174488524.6396173CX
40.1992-0.0568-28.51405622490.14560.2199176358.091457CX
120.13930.00312.225412778180.13780.2947261629.798166CX
260.1505-0.0081-5.382059800660.1050.2947141954.098396CX
520.2172-0.0748-34.4383057090.1050.4016135175.913407CX
1560.7503-0.6079-81.02092496330.1051.12229027.054337CX
2600.2921-0.1497-51.24957206440.1053.2295963.962608CX

About ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Crypto Chat

View Posts
JohnCM
I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000
👍️0
JohnCM
Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more
👍️0
JohnCM
Confirming maximum. I heard 800M
👍️0
DateCloseChangeChange %OpenHighLowVolume
17384538000.1468-0.0095-6.080.15660.16010.145693293
17383674000.1563-0.0028-1.760.15910.16310.155444053
17382810000.15910.00644.190.15210.16030.150846249
17381946000.15270.00291.940.15050.1560.148148697
17381082000.1498-0.0097-6.080.15990.16170.1493153172
17380218000.1595-0.0049-2.980.16730.17440.1505172968
17379354000.1644-0.0031-1.850.16730.17440.164461237
17378490000.16750.00593.650.16190.16770.1646251
17377626000.1616-0.0044-2.650.16570.16920.160132776
17376762000.166-0.003-1.780.16920.16940.1608107539
17375898000.169-0.005-2.870.1740.1770.1686133776
17375034000.1740.00241.400.17050.17830.1651234705
17374170000.17160.00331.960.19160.20620.1634485892
17373306000.1683-0.018-9.660.18620.18910.1649141939
17372442000.1863-0.0121-6.100.19880.19910.182384555
17371578000.19840.00743.870.1910.19940.191172859
17370714000.191-0.0056-2.850.19660.19660.1874136358
17369850000.19660.00733.860.18930.19660.1803133814
17368986000.18930.00844.640.18090.19040.17995591
17368122000.1809-0.0125-6.460.19360.19810.1686413126
17367258000.1934-0.0058-2.910.19920.20370.191158445
17366394000.1992-0.0004-0.200.19940.2050.197748501
17365530000.1996-0.0012-0.600.20290.20380.1926330838
17364666000.20080.00844.370.19160.20620.1903359586
17363802000.19240.00170.890.18950.19370.1811217622
17362938000.1907-0.0238-11.100.2150.2150.1889549138
17362074000.21450.00582.780.20870.21990.2041364316
17361210000.20870.00954.770.19920.20980.197270716
17360346000.199200.000.19920.20180.196452124
17359482000.19920.00894.680.190.19960.1878120983
17358618000.19030.00331.760.1870.1970.187222990
17357754000.1870.00643.540.18070.18960.175790696
17356890000.1806-0.0106-5.540.19210.19210.17857600
17356026000.19120.01357.600.17790.19460.177323400
17355162000.1777-0.0112-5.930.18950.19990.1763156733
17354298000.18890.00965.350.17930.19010.178456983
17353434000.17930.00643.700.17310.18630.172398570
17352570000.1729-0.0147-7.840.18760.18850.1705105614
17351706000.1876-0.0038-1.990.19130.19260.185315350
17350842000.19140.0116.100.17990.1940.176168318
17349978000.18040.01227.250.16810.18280.164305826
17349114000.16820.00533.250.16360.17390.161783883
17348250000.1629-0.0083-4.850.17110.18210.1614211786
17347386000.17120.00452.700.16610.17250.1462311874
17346522000.1667-0.0142-7.850.17990.18340.1594271135
17345658000.1809-0.0228-11.190.20430.20450.18012946737
17344794000.2037-0.0146-6.690.21870.21870.2019325903
17343930000.2183-0.0087-3.830.22670.23180.2131289262
17343066000.2270.00753.420.21970.22740.214176125
17342202000.2195-0.01-4.360.23010.23480.215391275
17341338000.2295-0.0025-1.080.23280.23440.2255111230
17340474000.2320.00210.910.2290.23880.2263179663
17339610000.22990.01587.380.21390.23050.2048216116
17338746000.2141-0.0084-3.780.22390.22730.1942362050
17337882000.2225-0.0532-19.300.27750.27880.2006588782
17337018000.2757-0.0006-0.220.27570.27620.26612734133
17336154000.27630.00782.910.26850.28610.2671179473
17335290000.26850.00441.670.26510.27520.2509112464
17334426000.2641-0.0114-4.140.27790.28180.2575358294
17333562000.2755-0.0033-1.180.28120.29470.2679377901
17332698000.27880.02238.690.25570.28880.2471508349
17331834000.25650.01687.010.23930.26060.2283530423
17330970000.23970.0083.450.23140.24030.2229173583
17330106000.2317-0.0028-1.190.23480.23480.223784563
17329242000.23450.01717.870.21730.23490.2084175174
17328378000.2174-0.002-0.910.21970.21970.207680765
17327514000.21940.00683.200.21260.21940.205291921
17326650000.21260.01366.830.19810.21620.1957299496
17325786000.199-0.0001-0.050.20130.20930.1943413693
17324922000.19910.00763.970.19150.20610.1813266499
17324058000.19150.0116.090.18140.19320.1784233476
17323194000.18050.01227.250.16790.18050.1656224582
17322330000.16830.00774.790.160.16930.1547164280
17321466000.1606-0.0093-5.470.16990.16990.1559281070
17320602000.1699-0.001-0.590.17130.17280.1664424732
17319738000.17090.016310.540.15590.17330.1552325219
17318874000.1546-0.0088-5.390.16380.16410.152865022
17318010000.16340.01278.430.15070.16440.1502185865
17317146000.15070.00835.830.14280.15120.138528784
17316282000.1424-0.003-2.060.14550.15260.140841091
17315418000.1454-0.0076-4.970.15330.16070.1407232336
17314554000.1530.00010.070.15370.160.1434337386
17313690000.15290.00724.940.14610.15290.1437154242
17312826000.14570.00644.590.13930.15050.1378213026
17311962000.13930.00322.350.13610.13930.133619444
17311098000.13610.00181.340.13450.13630.132287570
17310234000.13430.0010.750.13330.13590.1305180736
17309370000.13330.01088.820.12250.13370.122478364
17308506000.12250.0054.260.11750.12330.117540072
17307642000.1175-0.0032-2.650.12060.12220.115822671
17306778000.1207-0.0026-2.110.12350.12360.116853385
17305914000.1233-0.0023-1.830.12570.12720.122143852

Your Recent History

Delayed Upgrade Clock