ICONICX

$ 0.1264

-0.0055

(

-4.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 216

Coin

Not Mineable

Wallet

Bid

$ 0.1263

Exchange

KRKN

Ask

$ 0.1264

Last Trade Time

11:16:05

Volume (24h)

$ 1,566,723

Last Trade Size

49.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1264

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1242-0.1326

52 Weeks Range 0.1011-0.4016

Circulating Supply 1,048,487,341 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1264	Binance	2620426.6	/cdn/crypto/logos/exchanges/BINA.png	$ 333,505.71	1739877994	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	76.8490145067	Recently
0.1264	OKX	390877.838483	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,746.73	1739877793	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	11.4632391077	Recently
0.1264	LATOKEN	86025.4	/cdn/crypto/logos/exchanges/LATK.png	$ 10,983.94	1739877778	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	3	https://exchange.latoken.com/exchange/ICX-USDT	2.52285914536	Recently
0.12091	Bitvavo	76600.9731342	/cdn/crypto/logos/exchanges/BITV.png	€ 9,234.48	1739877991	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	4	https://account.bitvavo.com/markets/ICX-EUR	2.24646982885	Recently
1.31E-6	LATOKEN	65196.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.087113	1739875346	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	5	https://exchange.latoken.com/exchange/ICX-BTC	1.91201480674	44 minutes ago
0.1267	Kucoin	56688.3468	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,244.75	1739877312	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	6	https://trade.kucoin.com/ICX-USDT	1.66249403269	11 minutes ago
1.32E-6	Binance	52276	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.070522	1739877991	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	7	https://www.binance.com/en/trade/ICX_BTC	1.53309353613	Recently
0.1264	Kraken	24104.287265	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,124.93	1739877707	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	8	https://trade.kraken.com/markets/kraken/ICX/USD	0.706904258148	Recently
0.1266	Gate.io	22118.13	/cdn/crypto/logos/exchanges/GATE.png	$ 2,798.07	1739876381	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.64865640321	27 minutes ago
0.1207	Kraken	8589.5034858	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,035.76	1739877707	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.25190359386	Recently
0.1258	HTX	3488.5318	/cdn/crypto/logos/exchanges/HUOB.png	$ 440.68	1739871513	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/icx_usdt	0.102307857394	2 hours ago
4.69E-5	Kucoin	3445.1996	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.163444	1739877313	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.101037057874	11 minutes ago
4.77E-5	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000953	1739857817	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	13	https://exchange.latoken.com/exchange/ICX-ETH	5.86538195778E-6	6 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739877810	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	14	https://crypto.com/exchange/trade/ICX_USDT	0	Recently
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	15	https://gate.io/trade/ICX_ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	17	https://www.lbank.info/exchange/icx/usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	18	https://crypto.com/exchange/trade/ICX_BTC	0	-
1.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739873687	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	19	https://hitbtc.com/ICX-to-BTC	0	1 hour ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	11 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	11 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	22	https://www.huobi.com/en-us/exchange/icx_eth	0	11 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739836930	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	11 hours ago
4.854E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739877347	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	24	https://hitbtc.com/ICX-to-ETH	0	11 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
0.105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739836920	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1293	-0.0029	-2.24284609435	0.1237	0.1371	92468.2316288	CX
4	0.1705	-0.0441	-25.8651026393	0.1011	0.1783	130272.688844	CX
12	0.1981	-0.0717	-36.1938414942	0.1011	0.2947	248315.530677	CX
26	0.1248	0.0016	1.28205128205	0.1011	0.2947	150174.759389	CX
52	0.2426	-0.1162	-47.8977741138	0.1011	0.4016	135728.773415	CX
156	0.7373	-0.6109	-82.8563678286	0.1011	1.12	225659.351086	CX
260	0.347	-0.2206	-63.5734870317	0.1011	3.2	292639.406296	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

JohnCM

4 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865