ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,192.00
      0.68%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.625
      -0.01%
      Bitcoin
      59,290.49
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ICON (Cryptocurrency:ICXGBP)

      6. ICON (Cryptocurrency:ICXGBP) Historical

      ICXGBP ICON

      0.177389
      -0.001904 (-1.06%)
      05:02:25 - Realtime Data

      ICXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.179284 0.004508 2.58% 0.453736 0.454672 0.16937 98,520.00
      May 01 2024 0.174776 0.001055 0.61% 0.173792 0.176073 0.163603 214,044.00
      Apr 30 2024 0.173722 -0.010254 -5.57% 0.184028 0.494946 0.167961 268,690.00
      Apr 29 2024 0.183976 -0.001802 -0.97% 0.200113 0.530395 0.179237 558,691.00
      Apr 28 2024 0.185778 -0.005201 -2.72% 0.48991 0.490441 0.185601 185,360.00
      Apr 27 2024 0.190979 0.000558 0.29% 0.497214 0.497214 0.182197 246,997.00
      Apr 26 2024 0.190421 -0.001326 -0.69% 0.191788 0.502386 0.186718 335,051.00
      Apr 25 2024 0.191746 -0.000655 -0.34% 0.502659 0.502659 0.185185 320,522.00
      Apr 24 2024 0.192402 -0.010226 -5.05% 0.203281 0.210526 0.190542 728,008.00
      Apr 23 2024 0.202628 -0.001059 -0.52% 0.526792 0.526792 0.197331 338,292.00
      Apr 22 2024 0.203687 0.008347 4.27% 0.200113 0.534358 0.193867 228,062.00
      Apr 21 2024 0.19534 -0.004769 -2.38% 0.200113 0.201538 0.192608 401,018.00
      Apr 20 2024 0.200109 0.011525 6.11% 0.18862 0.20136 0.185806 937,050.00
      Apr 19 2024 0.188585 0.002615 1.41% 0.496205 0.496205 0.17457 318,678.00
      Apr 18 2024 0.18597 0.007086 3.96% 0.480728 0.480728 0.174399 221,873.00
      Apr 17 2024 0.178884 -0.003652 -2.00% 0.1831 0.185166 0.173177 335,655.00
      Apr 16 2024 0.182536 0.002179 1.21% 0.496098 0.496098 0.17308 527,324.00
      Apr 15 2024 0.180357 -0.013266 -6.85% 0.187158 0.200984 0.175106 488,613.00
      Apr 14 2024 0.193623 0.00429 2.27% 0.187158 0.195817 0.175335 818,690.00
      Apr 13 2024 0.189333 -0.031739 -14.36% 0.219441 0.219441 0.167591 1,598,871.00
      Apr 12 2024 0.221072 -0.041262 -15.73% 0.258395 0.268472 0.207252 2,095,697.00
      Apr 11 2024 0.262334 0.009316 3.68% 0.547283 0.547283 0.250229 283,908.00
      Apr 10 2024 0.253018 0.001025 0.41% 0.252001 0.531268 0.241081 152,025.00
      Apr 09 2024 0.251993 -0.015785 -5.89% 0.549692 0.549692 0.251149 137,215.00
      Apr 08 2024 0.267779 0.013934 5.49% 0.241822 0.27006 0.236786 278,736.00
      Apr 07 2024 0.253845 0.005104 2.05% 0.528357 0.528357 0.248395 108,190.00
      Apr 06 2024 0.248741 0.003179 1.29% 0.52075 0.521554 0.245198 55,899.00
      Apr 05 2024 0.245562 -0.005533 -2.20% 0.250566 0.252073 0.236087 245,494.00
      Apr 04 2024 0.251094 0.007473 3.07% 0.241822 0.255896 0.236786 185,043.00
      Apr 03 2024 0.243621 -0.002765 -1.12% 0.245833 0.252558 0.237191 236,088.00
      Apr 02 2024 0.246386 -0.023909 -8.85% 0.268529 0.268529 0.241348 388,456.00
      Apr 01 2024 0.270295 -0.014177 -4.98% 0.26083 0.53759 0.260004 322,838.00
      Mar 31 2024 0.284472 -0.001158 -0.41% 0.283133 0.285598 0.278322 210,480.00
      Mar 30 2024 0.28563 0.001243 0.44% 0.280468 0.311518 0.279725 923,493.00
      Mar 29 2024 0.284387 -0.00216 -0.75% 0.282818 0.286292 0.274372 234,811.00
      Mar 28 2024 0.286547 0.010144 3.67% 0.276473 0.289817 0.268251 515,847.00
      Mar 27 2024 0.276403 -0.010729 -3.74% 0.2805 0.287947 0.270056 337,543.00
      Mar 26 2024 0.287132 0.029598 11.49% 0.26083 0.29748 0.260711 1,150,461.00
      Mar 25 2024 0.257534 0.010851 4.40% 0.232248 0.26113 0.232046 396,345.00
      Mar 24 2024 0.246683 0.008166 3.42% 0.238902 0.247777 0.237327 217,694.00
      Mar 23 2024 0.238517 0.004553 1.95% 0.492734 0.492907 0.233232 118,019.00
      Mar 22 2024 0.233964 -0.006793 -2.82% 0.242239 0.247531 0.227 226,443.00
      Mar 21 2024 0.240757 0.007756 3.33% 0.232248 0.248411 0.232046 852,499.00
      Mar 20 2024 0.233001 0.026048 12.59% 0.209394 0.235194 0.202707 573,903.00
      Mar 19 2024 0.206952 -0.027977 -11.91% 0.235909 0.236487 0.205095 634,911.00
      Mar 18 2024 0.234929 -0.006833 -2.83% 0.264269 0.547066 0.230337 363,092.00
      Mar 17 2024 0.241762 0.004132 1.74% 0.241131 0.246011 0.224844 1,107,491.00
      Mar 16 2024 0.23763 -0.028829 -10.82% 0.264269 0.269455 0.233411 540,226.00
      Mar 15 2024 0.266459 -0.015093 -5.36% 0.274639 0.279606 0.245075 772,429.00
      Mar 14 2024 0.281551 -0.010663 -3.65% 0.291734 0.293998 0.2709 341,799.00
      Mar 13 2024 0.292214 0.014384 5.18% 0.275601 0.293748 0.273345 793,326.00
      Mar 12 2024 0.27783 0.00007 0.03% 0.274639 0.279606 0.259075 963,309.00
      Mar 11 2024 0.27776 0.007072 2.61% 0.228674 0.280551 0.228494 1,402,726.00
      Mar 10 2024 0.270688 0.003986 1.49% 0.26442 0.312497 0.259945 4,617,743.00
      Mar 09 2024 0.266702 0.013218 5.21% 0.253677 0.267082 0.250712 534,492.00
      Mar 08 2024 0.253484 -0.005529 -2.13% 0.259719 0.259719 0.240706 454,218.00
      Mar 07 2024 0.259013 0.007726 3.07% 0.250339 0.262088 0.247952 485,725.00
      Mar 06 2024 0.251288 0.01773 7.59% 0.237759 0.251885 0.223837 1,018,477.00
      Mar 05 2024 0.233558 -0.020504 -8.07% 0.251912 0.262954 0.200589 1,605,518.00
      Mar 04 2024 0.254062 0.015415 6.46% 0.228674 0.276186 0.228494 2,027,714.00
      Mar 03 2024 0.238647 -0.007264 -2.95% 0.243572 0.245514 0.228017 503,238.00
      Mar 02 2024 0.245911 0.009444 3.99% 0.240658 0.246235 0.233948 821,082.00
      Mar 01 2024 0.236467 0.009736 4.29% 0.228674 0.23893 0.226491 757,666.00
      Feb 29 2024 0.226731 0.018623 8.95% 0.207669 0.233578 0.204813 1,365,576.00
      Feb 28 2024 0.208108 -0.004484 -2.11% 0.21251 0.224372 0.200197 1,420,994.00
      Feb 27 2024 0.212593 0.004745 2.28% 0.206553 0.215498 0.19642 833,537.00
      Feb 26 2024 0.207848 0.005257 2.59% 0.192889 0.393722 0.186628 478,319.00
      Feb 25 2024 0.202591 0.001672 0.83% 0.396608 0.396608 0.195077 640,180.00
      Feb 24 2024 0.200919 0.005821 2.98% 0.194499 0.202043 0.191694 266,337.00
      Feb 23 2024 0.195097 0.004733 2.49% 0.192889 0.197523 0.186628 434,633.00
      Feb 22 2024 0.190364 0.002286 1.22% 0.187762 0.195072 0.185587 610,316.00
      Feb 21 2024 0.188079 -0.007126 -3.65% 0.194744 0.195934 0.182024 678,940.00
      Feb 20 2024 0.195204 -0.004637 -2.32% 0.199968 0.203182 0.184648 548,092.00
      Feb 19 2024 0.199842 0.005998 3.09% 0.349959 0.350448 0.172206 405,365.00
      Feb 18 2024 0.193844 0.000361 0.19% 0.193592 0.196854 0.189792 251,043.00
      Feb 17 2024 0.193483 0.007115 3.82% 0.186599 0.194181 0.184172 283,471.00
      Feb 16 2024 0.186368 -0.002153 -1.14% 0.401191 0.401478 0.184016 189,121.00
      Feb 15 2024 0.188521 0.004941 2.69% 0.400205 0.400852 0.181877 642,239.00
      Feb 14 2024 0.183579 0.003363 1.87% 0.178995 0.185342 0.17738 167,035.00
      Feb 13 2024 0.180216 -0.000238 -0.13% 0.383846 0.384727 0.175762 563,150.00
      Feb 12 2024 0.180454 0.005105 2.91% 0.349959 0.350448 0.172206 381,021.00
      Feb 11 2024 0.175349 -0.000849 -0.48% 0.365458 0.366055 0.174624 143,697.00
      Feb 10 2024 0.176198 -0.000662 -0.37% 0.179454 0.17958 0.173121 146,756.00
      Feb 09 2024 0.17686 0.004534 2.63% 0.349959 0.350448 0.172565 336,568.00
      Feb 08 2024 0.172326 0.000678 0.40% 0.341947 0.34426 0.170187 139,090.00
      Feb 07 2024 0.171648 0.002645 1.56% 0.333086 0.33377 0.166723 116,747.00
      Feb 06 2024 0.169003 -0.001144 -0.67% 0.169766 0.171609 0.168166 186,614.00
      Feb 05 2024 0.170147 0.001527 0.91% 0.18366 0.321844 0.168638 132,837.00
      Feb 04 2024 0.16862 -0.004768 -2.75% 0.331269 0.331269 0.16812 110,481.00
      Feb 03 2024 0.173388 -0.000426 -0.25% 0.173672 0.175183 0.172086 475,399.00

      Your Recent History

      COIN
      ICXGBP
      ICON
      Delayed Upgrade Clock