Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 6,885,811,253 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.80% | 14.97 | 14.97 | 14.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.09 | 15.25 | 14.79 | 15.09 | 2.81 - 20.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:22:35 | 143.47 | 14.97 | USD |
ICPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 16.40 | 11.37 | 1,162,512.15 | 2.64 | 21.41% |
| 1 Month | 17.81 | 20.96 | 11.00 | 1,329,873.77 | -2.84 | -15.95% |
| 3 Months | 12.48 | 20.96 | 10.57 | 1,427,086.66 | 2.49 | 19.95% |
| 6 Months | 3.24 | 20.96 | 3.21 | 1,529,260.03 | 11.73 | 362.04% |
| 1 Year | 5.61 | 20.96 | 2.81 | 984,560.11 | 9.36 | 166.84% |
| 3 Years | 302.83 | 388.62 | 2.80 | 946,369.13 | -287.86 | -95.06% |
| 5 Years | 302.83 | 388.62 | 2.80 | 946,369.13 | -287.86 | -95.06% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.08 | -0.030 | -0.20% | 15.13 | 15.65 | 14.76 | 1,482,445.00 |
| Apr 21 2024 | 15.11 | -0.400 | -2.58% | 15.51 | 16.40 | 14.86 | 1,048,335.00 |
| Apr 20 2024 | 15.51 | 1.42 | 10.08% | 14.03 | 15.72 | 13.88 | 945,806.00 |
| Apr 19 2024 | 14.09 | 1.31 | 10.25% | 12.77 | 14.45 | 11.79 | 1,666,527.00 |
| Apr 18 2024 | 12.78 | 0.920 | 7.76% | 11.89 | 12.92 | 11.55 | 960,130.00 |
| Apr 17 2024 | 11.86 | -0.380 | -3.10% | 12.22 | 12.50 | 11.37 | 1,053,799.00 |
| Apr 16 2024 | 12.24 | -0.070 | -0.57% | 12.33 | 12.54 | 11.55 | 980,539.00 |
| Apr 15 2024 | 12.31 | -0.640 | -4.94% | 12.89 | 13.76 | 11.95 | 1,130,050.00 |
| Apr 14 2024 | 12.95 | 0.490 | 3.93% | 12.37 | 13.13 | 11.67 | 1,184,416.00 |
| Apr 13 2024 | 12.46 | -1.47 | -10.55% | 13.88 | 13.92 | 11.00 | 2,592,148.00 |
| Apr 12 2024 | 13.93 | -1.60 | -10.30% | 15.49 | 15.83 | 13.00 | 1,687,556.00 |
| Apr 11 2024 | 15.53 | -0.410 | -2.57% | 15.90 | 16.36 | 15.35 | 695,199.00 |
| Apr 10 2024 | 15.94 | -0.130 | -0.81% | 15.98 | 16.21 | 15.03 | 985,720.00 |
| Apr 09 2024 | 16.07 | -1.73 | -9.72% | 17.82 | 17.88 | 15.96 | 1,054,969.00 |
| Apr 08 2024 | 17.80 | 0.680 | 3.97% | 17.11 | 18.12 | 16.85 | 805,521.00 |
| Apr 07 2024 | 17.12 | 0.050 | 0.29% | 17.05 | 17.51 | 16.91 | 574,416.00 |
| Apr 06 2024 | 17.07 | 0.170 | 1.01% | 16.80 | 17.22 | 16.72 | 454,823.00 |
| Apr 05 2024 | 16.90 | -0.880 | -4.95% | 17.86 | 17.99 | 16.56 | 847,900.00 |
| Apr 04 2024 | 17.78 | -0.120 | -0.67% | 17.88 | 18.43 | 17.48 | 918,320.00 |
| Apr 03 2024 | 17.90 | -0.060 | -0.33% | 17.90 | 19.12 | 17.32 | 991,593.00 |
| Apr 02 2024 | 17.96 | -0.160 | -0.88% | 17.97 | 18.63 | 16.55 | 1,420,572.00 |
| Apr 01 2024 | 18.12 | -0.720 | -3.82% | 18.78 | 19.30 | 17.39 | 1,438,227.00 |
| Mar 31 2024 | 18.84 | 1.00 | 5.61% | 17.80 | 19.00 | 17.58 | 901,313.00 |
| Mar 30 2024 | 17.84 | 0.630 | 3.66% | 17.19 | 18.65 | 17.17 | 970,164.00 |
| Mar 29 2024 | 17.21 | -0.710 | -3.96% | 17.95 | 18.74 | 17.00 | 1,339,049.00 |
| Mar 28 2024 | 17.92 | -0.400 | -2.18% | 18.47 | 18.80 | 17.33 | 2,043,452.00 |
| Mar 27 2024 | 18.32 | -0.790 | -4.13% | 19.18 | 20.96 | 18.22 | 3,423,774.00 |
| Mar 26 2024 | 19.11 | 1.75 | 10.08% | 17.81 | 20.50 | 17.29 | 3,639,688.00 |
| Mar 25 2024 | 17.36 | 2.26 | 14.97% | 15.10 | 17.94 | 15.07 | 5,845,848.00 |
| Mar 24 2024 | 15.10 | 1.58 | 11.69% | 13.59 | 15.30 | 13.49 | 1,912,171.00 |
| Mar 23 2024 | 13.52 | 0.210 | 1.58% | 13.26 | 13.87 | 12.83 | 1,118,227.00 |
