| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Internet Computer |
ICPUSD |
Crypto |
1,308,945,192 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.010 |
-0.34% |
2.95 |
4.04 |
4.04 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 2.96 |
3.02 |
2.92 |
2.96 |
2.80 - 8.24 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
14:53:53 |
0.526500 |
2.95 |
USD |
ICPUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.03 | 3.42 | 2.83 | 299,298.54 | -0.080 | -2.64% |
| 1 Month | 3.65 | 3.65 | 2.83 | 407,093.40 | -0.700 | -19.18% |
| 3 Months | 4.35 | 4.64 | 2.83 | 414,478.98 | -1.40 | -32.18% |
| 6 Months | 4.99 | 7.33 | 2.83 | 525,881.30 | -2.04 | -40.88% |
| 1 Year | 6.22 | 8.24 | 2.80 | 716,646.85 | -3.27 | -52.57% |
| 3 Years | 302.83 | 388.62 | 2.80 | 839,748.42 | -299.88 | -99.03% |
| 5 Years | 302.83 | 388.62 | 2.80 | 839,748.42 | -299.88 | -99.03% |
ICPUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
2.96 |
-0.040 |
-1.33% |
2.99 |
3.42 |
2.92 |
200,413.00 |
| Sep 25 2023 |
3.00 |
0.080 |
2.74% |
2.92 |
3.01 |
2.89 |
159,790.00 |
| Sep 24 2023 |
2.92 |
-0.040 |
-1.35% |
2.94 |
2.99 |
2.90 |
599,720.00 |
| Sep 23 2023 |
2.96 |
0.040 |
1.37% |
2.93 |
2.97 |
2.91 |
123,061.00 |
| Sep 22 2023 |
2.92 |
0.020 |
0.69% |
2.90 |
2.94 |
2.83 |
357,037.00 |
| Sep 21 2023 |
2.90 |
-0.100 |
-3.33% |
3.00 |
3.02 |
2.88 |
316,851.00 |
| Sep 20 2023 |
3.00 |
-0.030 |
-0.99% |
3.03 |
3.04 |
2.93 |
338,214.00 |
| Sep 19 2023 |
3.03 |
0.050 |
1.68% |
2.98 |
3.06 |
2.97 |
235,947.00 |
| Sep 18 2023 |
2.98 |
0.050 |
1.71% |
2.93 |
3.03 |
2.90 |
745,788.00 |
| Sep 17 2023 |
2.93 |
-0.070 |
-2.33% |
3.00 |
3.00 |
2.87 |
264,909.00 |
| Sep 16 2023 |
3.00 |
0.010 |
0.33% |
3.00 |
3.11 |
2.96 |
434,688.00 |
| Sep 15 2023 |
2.99 |
0.070 |
2.40% |
2.92 |
3.03 |
2.88 |
899,483.00 |
| Sep 14 2023 |
2.92 |
-0.010 |
-0.34% |
2.93 |
2.98 |
2.90 |
491,965.00 |
| Sep 13 2023 |
2.93 |
0.00 |
0.00% |
2.93 |
2.98 |
2.87 |
493,876.00 |
| Sep 12 2023 |
2.93 |
-0.030 |
-1.01% |
2.95 |
3.08 |
2.92 |
384,026.00 |
| Sep 11 2023 |
2.96 |
-0.140 |
-4.52% |
3.08 |
3.10 |
2.91 |
928,030.00 |
| Sep 10 2023 |
3.10 |
-0.170 |
-5.20% |
3.26 |
3.26 |
3.04 |
402,735.00 |
| Sep 09 2023 |
3.27 |
-0.020 |
-0.61% |
3.30 |
3.31 |
3.25 |
151,478.00 |
| Sep 08 2023 |
3.29 |
-0.070 |
-2.08% |
3.37 |
3.39 |
3.27 |
174,379.00 |
| Sep 07 2023 |
3.36 |
0.00 |
0.00% |
3.37 |
3.42 |
3.31 |
269,681.00 |
| Sep 06 2023 |
3.36 |
0.070 |
2.13% |
3.29 |
3.38 |
3.24 |
432,135.00 |
| Sep 05 2023 |
3.29 |
0.020 |
0.61% |
3.27 |
3.32 |
3.26 |
345,188.00 |
| Sep 04 2023 |
3.27 |
0.010 |
0.31% |
3.26 |
3.34 |
3.20 |
792,312.00 |
| Sep 03 2023 |
3.26 |
0.010 |
0.31% |
3.25 |
3.28 |
3.20 |
205,410.00 |
| Sep 02 2023 |
3.25 |
0.010 |
0.31% |
3.24 |
3.28 |
3.21 |
216,429.00 |
| Sep 01 2023 |
3.24 |
-0.100 |
-2.99% |
3.34 |
3.38 |
3.18 |
447,435.00 |
| Aug 31 2023 |
3.34 |
-0.160 |
-4.57% |
3.48 |
3.50 |
3.27 |
619,023.00 |
| Aug 30 2023 |
3.50 |
-0.140 |
-3.85% |
3.65 |
3.65 |
3.45 |
368,598.00 |
| Aug 29 2023 |
3.64 |
0.150 |
4.30% |
3.49 |
3.75 |
3.42 |
489,372.00 |
| Aug 28 2023 |
3.49 |
0.00 |
0.00% |
3.49 |
3.51 |
3.43 |
484,453.00 |
| Aug 27 2023 |
3.49 |
-0.060 |
-1.69% |
3.55 |
3.65 |
3.47 |
266,228.00 |
| Aug 26 2023 |
3.55 |
0.040 |
1.14% |
3.51 |
3.57 |
3.50 |
112,397.00 |
See More Historical Prices ยป
