ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBITUSD INFibit

0.000819
-0.00000109 (-0.13%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
INFibit IBITUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000109 -0.13% 0.000819
Open High Low Prev. Close 52 Week Range
0.000819 0.00082 0.000817 0.00082 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 20:40:47 0.00000000 0.000411 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IBIT

IBITUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IBITUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00082 0.00002 2.50% 0.0008 0.000826 0.000799 0.00
Jun 14 2024 0.0008 0.00000200 0.25% 0.000799 0.000811 0.000774 0.00
Jun 13 2024 0.000798 -0.00002 -2.44% 0.000818 0.000819 0.000789 0.00
Jun 12 2024 0.000819 0.000014 1.74% 0.000805 0.00084 0.000797 0.00
Jun 11 2024 0.000805 -0.000039 -4.62% 0.000844 0.000844 0.00079 0.00
Jun 10 2024 0.000843 -0.00000900 -1.06% 0.000846 0.000853 0.00084 0.00
Jun 09 2024 0.000852 0.00000500 0.59% 0.000846 0.000855 0.000843 0.00
Jun 08 2024 0.000847 0.00000092 0.11% 0.000846 0.000853 0.000844 0.00
Jun 07 2024 0.000846 -0.000031 -3.53% 0.000877 0.000883 0.000838 0.00
Jun 06 2024 0.000877 -0.000012 -1.35% 0.000889 0.000892 0.000866 0.00
Jun 05 2024 0.000889 0.000012 1.37% 0.000861 0.000894 0.000857 0.00
Jun 04 2024 0.000877 0.000012 1.39% 0.000866 0.000881 0.000861 0.00
Jun 03 2024 0.000865 -0.00000400 -0.46% 0.000868 0.000885 0.000864 0.00
Jun 02 2024 0.000869 -0.00000800 -0.91% 0.000877 0.000882 0.000863 0.00
Jun 01 2024 0.000877 0.000011 1.27% 0.000866 0.00088 0.000863 0.00
May 31 2024 0.000866 0.00000400 0.46% 0.000861 0.000884 0.000856 0.00
May 30 2024 0.000862 -0.00000400 -0.46% 0.000866 0.000879 0.000852 0.00
May 29 2024 0.000866 -0.000018 -2.04% 0.000883 0.000893 0.000861 0.00
May 28 2024 0.000884 -0.000011 -1.23% 0.000894 0.000903 0.000867 0.00
May 27 2024 0.000896 0.000016 1.82% 0.000867 0.000913 0.000861 0.00
May 26 2024 0.00088 0.000018 2.09% 0.000863 0.000892 0.000858 0.00
May 25 2024 0.000862 0.00000400 0.47% 0.000856 0.000868 0.000854 0.00
May 24 2024 0.000858 -0.00000700 -0.81% 0.000867 0.00088 0.000836 0.00
May 23 2024 0.000864 0.00000400 0.46% 0.00086 0.000907 0.000821 0.00
May 22 2024 0.000861 -0.000012 -1.38% 0.000872 0.000877 0.000841 0.00
May 21 2024 0.000872 0.00003 3.56% 0.000844 0.000882 0.000835 0.00
May 20 2024 0.000842 0.000136 19.30% 0.000664 0.000847 0.000659 0.00
May 19 2024 0.000706 -0.000013 -1.81% 0.000718 0.000721 0.000703 0.00
May 18 2024 0.000719 0.00000800 1.13% 0.000711 0.000724 0.00071 0.00
May 17 2024 0.00071 0.000034 5.02% 0.000677 0.000717 0.000675 0.00
May 16 2024 0.000677 -0.000022 -3.15% 0.000698 0.000699 0.000673 0.00
See More Historical Prices ยป