BitSendBSDD

$ 0.06858

0.001439

(

2.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1961

Coin

Mineable

Wallet

Bid

$ 0.063038

Exchange

SOTX

Ask

$ 0.067195

Last Trade Time

10:14:55

Volume (24h)

$ 0

Last Trade Size

1,551.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000428

Fully Diluted Market Cap

$ 14,401,808

Genesis Date

6/06/2014

Days Range 0.066818-0.069732

52 Weeks Range 0.000335-0.073046

Circulating Supply 31,723,700 / 210,000,000

15.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BSD/BTC	https://www.southxchange.com/Market/Book/BSD/BTC	BTC	1	https://www.southxchange.com/Market/Book/BSD/BTC	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	BSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06905563	-0.00047559	-0.688705613141	0.06615282	0.07281828	0	CX
4	0.06167467	0.00690537	11.1964441804	0.00063953	0.07281828	0	CX
12	0.05876187	0.00981817	16.708402915	0.00062737	0.07281828	0	CX
26	0.06325359	0.00532645	8.42078686759	0.00050143	0.07281828	0	CX
52	0.00035106	0.06822898	19435.1335954	0.00033533	0.0730459	1189.97627936	CX
156	0.00307484	0.0655052	2130.36125457	0.000162	0.0730459	3584.41127915	CX
260	0.00195483	0.06662521	3408.23549874	0.000162	0.0730459	5347.88056444	CX

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.06698253	-0.001194	-1.75	0.0686161	0.0686161	0.06615282
1730677800	0.06817617	-0.00036	-0.53	0.0686161	0.0686161	0.06681064
1730591400	0.0685358	-0.000225	-0.33	0.06886141	0.06916001	0.06840704
1730505000	0.0687608	-0.000855	-1.23	0.0695057	0.07082238	0.06814302
1730418600	0.06961573	-0.002061	-2.88	0.07158824	0.07192389	0.06895618
1730332200	0.07167632	-0.000219	-0.30	0.07198735	0.07217851	0.07072981
1730245800	0.07189565	0.00271363	3.92	0.06905563	0.07281828	0.06902514
1730159400	0.06918202	0.00191276	2.84	0.0666527	0.06949274	0.06543887
1730073000	0.06726926	0.00089965	1.36	0.06633	0.0675384	0.06618682
1729986600	0.06636961	0.00072582	1.11	0.06596449	0.06662712	0.06570029
1729900200	0.06564379	-0.001764	-2.62	0.0675325	0.068041	0.0648896
1729813800	0.0674075	0.00140352	2.13	0.06597597	0.0680556	0.06585429
1729727400	0.06600398	-0.000666	-1.00	0.0666527	0.06665765	0.06455858
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121
1729554600	0.06681298	-0.0015	-2.20	0.06828432	0.06872741	0.06616961
1729468200	0.06831279	0.00065232	0.96	0.0676954	0.06861014	0.06740573
1729381800	0.06766047	-8.5E-5	-0.13	0.06777837	0.06793079	0.06735714
1729295400	0.06774513	0.00110533	1.66	0.0601427	0.06829477	0.05985906
1729209000	0.0666398	-0.000334	-0.50	0.0601427	0.06676981	0.05985906
1729122600	0.06697426	0.00086073	1.30	0.06626268	0.06767608	0.0661212
1729036200	0.06611353	0.00066067	1.01	0.06539634	0.06711795	0.06421409
1728949800	0.06545286	0.00331385	5.33	0.0601427	0.06581333	0.00063953
1728863400	0.06213901	-0.000382	-0.61	0.06262612	0.06263407	0.06141811
1728777000	0.06252147	0.00069531	1.12	0.0619078	0.06282165	0.06184735
1728690600	0.06182616	0.00223379	3.75	0.05965138	0.06277634	0.05948858
1728604200	0.05959237	-0.000419	-0.70	0.05996067	0.0606113	0.05830159
1728517800	0.06001186	-0.001562	-2.54	0.06152744	0.0618777	0.0597236
1728431400	0.06157423	-0.000229	-0.37	0.06167467	0.06255311	0.06124941
1728345000	0.06180357	-0.000417	-0.67	0.0601427	0.06377818	0.00062737
1728258600	0.06222079	0.00078427	1.28	0.06139814	0.06227883	0.06121699
1728172200	0.06143652	3.4E-5	0.06	0.0615569	0.06174384	0.06109548
1728085800	0.0614026	0.00124517	2.07	0.0601427	0.0618334	0.05985906
1727999400	0.06015743	6.6E-5	0.11	0.05994171	0.0608237	0.05941747
1727913000	0.06009131	-0.000194	-0.32	0.0602241	0.061662	0.05937876
1727826600	0.0602856	-0.002314	-3.70	0.06269726	0.06344184	0.05962477
1727740200	0.06259963	-0.002444	-3.76	0.06488093	0.06491331	0.06231018
1727653800	0.06504346	-0.000125	-0.19	0.06522023	0.06534116	0.06479762
1727567400	0.06516819	7.8E-5	0.12	0.06517076	0.06554068	0.06479937
1727481000	0.0650898	0.00058157	0.90	0.06446226	0.0658326	0.06419791
1727394600	0.06450823	0.00215281	3.45	0.06256153	0.06508687	0.06204406
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657
1727135400	0.06274099	-0.000133	-0.21	0.06111881	0.06322924	0.05925031
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983
1726703400	0.0606284	0.0009611	1.61	0.05969686	0.0607632	0.05865692
1726617000	0.0596673	0.00192054	3.33	0.05766195	0.0607223	0.05705837
1726530600	0.05774676	-0.000803	-1.37	0.0585839	0.0586117	0.05697886
1726444200	0.05855002	-0.000868	-1.46	0.0594093	0.05978526	0.05816501
1726357800	0.05941796	-0.000563	-0.94	0.05993652	0.06004161	0.05891148
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05708417
1726185000	0.05759639	0.00080073	1.41	0.0568195	0.05797097	0.05679803
1726098600	0.05679566	-0.000237	-0.42	0.05705609	0.05741948	0.05500186
1726012200	0.0570329	0.00048157	0.85	0.0563875	0.05745383	0.05586454
1725925800	0.05655133	0.0021332	3.92	0.06111881	0.06111881	0.05418847
1725839400	0.05441813	0.00086148	1.61	0.05363324	0.05476278	0.05310068
1725753000	0.05355665	0.00021744	0.41	0.05344615	0.05427508	0.05320604
1725666600	0.05333921	-0.002251	-4.05	0.05560853	0.05636476	0.05201576
1725580200	0.05559048	-0.001719	-3.00	0.05742523	0.05765372	0.05521782
1725493800	0.05730991	0.00022816	0.40	0.05684451	0.05791854	0.05525859
1725407400	0.05708175	-0.001491	-2.55	0.05854183	0.05918856	0.0569959
1725321000	0.05857236	0.00188573	3.33	0.06111881	0.06111881	0.05682418
1725234600	0.05668663	-0.001678	-2.88	0.05836773	0.05844842	0.05667287
1725148200	0.05836496	-0.000141	-0.24	0.05851538	0.05875435	0.05817827
1725061800	0.05850627	-0.000275	-0.47	0.05870435	0.05928215	0.05733245
1724975400	0.05878129	0.00018824	0.32	0.05843713	0.06056182	0.05828954
1724889000	0.05859305	-0.00047	-0.80	0.05890161	0.05959854	0.05734424
1724802600	0.0590635	-0.003213	-5.16	0.06224632	0.06256346	0.05744523
1724716200	0.0622762	-0.001357	-2.13	0.06371523	0.06380307	0.0622762
1724629800	0.06363337	0.00026864	0.42	0.06355568	0.06435	0.06320376
1724543400	0.06336473	-1.8E-5	-0.03	0.06346517	0.06385563	0.06303006
1724457000	0.06338234	0.00360038	6.02	0.0597807	0.064171	0.0597807
1724370600	0.05978196	-0.000786	-1.30	0.06111881	0.06111881	0.05925031
1724284200	0.0605682	0.00204681	3.50	0.05841741	0.06077313	0.05830273
1724197800	0.05852139	-0.000276	-0.47	0.05880484	0.06071829	0.05802266
1724111400	0.05879691	0.00060735	1.04	0.06111881	0.06111881	0.05736852
1724025000	0.05818956	-0.000648	-1.10	0.05889448	0.05961145	0.05818956
1723938600	0.05883756	0.0005002	0.86	0.05828939	0.05906688	0.05825438
1723852200	0.05833736	0.00131783	2.31	0.05698585	0.0592295	0.05659795
1723765800	0.05701953	-0.001242	-2.13	0.05817714	0.05924203	0.0557231
1723679400	0.05826111	-0.00166	-2.77	0.05991742	0.06114994	0.05790307
1723593000	0.05992065	0.0011151	1.90	0.05876187	0.06094012	0.05790277
1723506600	0.05880555	0.00056211	0.97	0.06111881	0.06111881	0.05728931
1723420200	0.05824344	-0.002012	-3.34	0.0604976	0.0611184	0.05776004
1723333800	0.06025521	0.00017407	0.29	0.06026992	0.06087062	0.05969655
1723247400	0.06008114	-0.001086	-1.78	0.06111881	0.06111881	0.05901824
1723161000	0.06116758	0.00657495	12.04	0.05448054	0.062026	0.05427258
1723074600	0.05459263	-0.000835	-1.51	0.05548758	0.05711104	0.05404074
1722988200	0.05542771	0.00170256	3.17	0.0534529	0.05649586	0.0534529
1722901800	0.05372515	-0.003901	-6.77	0.06401528	0.06424546	0.00050143
1722815400	0.05762574	-0.002519	-4.19	0.06006231	0.0604634	0.05674942
1722729000	0.06014491	-0.000682	-1.12	0.06080736	0.06152844	0.059301