INFibitIBIT

$ 0.000601

0.00000140

(

0.23%

)

Official Links

Website

Info

Rank 3953

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:40:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000411

Fully Diluted Market Cap

$ 600,820

Genesis Date

5/24/2023

Days Range 0.000598-0.000604

52 Weeks Range 0.000355-0.000941

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	IBIT/ETH	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	ETH	1	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00056066	4.016E-5	7.16298648022	0.000536	0.00061694	0	CX
4	0.00053819	6.263E-5	11.6371541649	0.00052072	0.00062733	0	CX
12	0.00080114	-0.00020032	-25.0043687745	0.00049603	0.00080215	0	CX
26	0.00071228	-0.00011146	-15.6483405402	0.00049603	0.00091321	0	CX
52	0.00036624	0.00023458	64.0508955876	0.00035488	0.00094124	0	CX
156	0.00073273	-0.00013191	-18.0025384521	0.00035041	0.00107377	0.09014905	CX
260	0.00073273	-0.00013191	-18.0025384521	0.00035041	0.00107377	0.09014905	CX

INFibit is a DAO blockchain utilizing $IBIT as a governance coin to empower a decentralized community building at the forefront of web3.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858
1728949800	0.00060451	3.7E-5	6.52	0.00056356	0.00061005	0.00055693
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343
1728345000	0.00055829	-3.0E-6	-0.53	0.00056356	0.00057914	0.0005538
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828
1727999400	0.00054055	-3.0E-6	-0.55	0.00056356	0.00057457	0.00053218
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701
1727135400	0.00060924	1.5E-5	2.53	0.0005279	0.00062112	0.00052072
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408
1725925800	0.00054335	1.4E-5	2.64	0.0005776	0.00057849	0.0005232
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051
1725321000	0.00058348	2.4E-5	4.29	0.0005776	0.00058909	0.00055991
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315
1724370600	0.00060344	-1.0E-6	-0.17	0.00061296	0.00061472	0.00059537
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551
1724197800	0.00059328	-1.3E-5	-2.15	0.00060619	0.00061968	0.00058806
1724111400	0.00060605	2.0E-6	0.33	0.00061296	0.00061472	0.00059064
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113
1723506600	0.00063002	4.2E-5	7.14	0.00061756	0.00063228	0.00058271
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718
1722901800	0.00056048	-6.1E-5	-9.81	0.00066773	0.00067361	0.00050308
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453
1722297000	0.00076247	1.0E-5	1.33	0.0007674	0.00078113	0.00071563
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272
1721692200	0.00079211	-1.8E-5	-2.22	0.00078605	0.0008066	0.00077698
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689
1721173800	0.00079362	-8.0E-6	-1.00	0.00080231	0.00080457	0.00077062