Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | BSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00026664 | 0.06118379 | 22946.2158716 | 0.00024944 | 0.00075711 | 6819.94825653 | CX |
| 156 | 0.0018777 | 0.05957273 | 3172.6436598 | 0.00016354 | 0.01131225 | 7332.89455028 | CX |
| 260 | 0.00195483 | 0.0594956 | 3043.51785066 | 0.00016354 | 0.01353181 | 9152.72284024 | CX |
About BSDD
The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.
BSDD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.0622762 | -0.001357 | -2.13 | 0.06371523 | 0.06380307 | 0.0622762 | 0 |
| 1724629800 | 0.06363337 | 0.00026864 | 0.42 | 0.06355568 | 0.06435 | 0.06320376 | 0 |
| 1724543400 | 0.06336473 | -1.8E-5 | -0.03 | 0.06346517 | 0.06385563 | 0.06303006 | 0 |
| 1724457000 | 0.06338234 | 0.00360038 | 6.02 | 0.0597807 | 0.064171 | 0.0597807 | 0 |
| 1724370600 | 0.05978196 | -0.000786 | -1.30 | 0.06111881 | 0.06111881 | 0.05925031 | 0 |
| 1724284200 | 0.0605682 | 0.00204681 | 3.50 | 0.05841741 | 0.06077313 | 0.05830273 | 0 |
| 1724197800 | 0.05852139 | -0.000276 | -0.47 | 0.05880484 | 0.06071829 | 0.05802266 | 0 |
| 1724111400 | 0.05879691 | 0.00060735 | 1.04 | 0.06111881 | 0.06111881 | 0.05736852 | 0 |
| 1724025000 | 0.05818956 | -0.000648 | -1.10 | 0.05889448 | 0.05961145 | 0.05818956 | 0 |
| 1723938600 | 0.05883756 | 0.0005002 | 0.86 | 0.05828939 | 0.05906688 | 0.05825438 | 0 |
| 1723852200 | 0.05833736 | 0.00131783 | 2.31 | 0.05698585 | 0.0592295 | 0.05659795 | 0 |
| 1723765800 | 0.05701953 | -0.001242 | -2.13 | 0.05817714 | 0.05924203 | 0.0557231 | 0 |
| 1723679400 | 0.05826111 | -0.00166 | -2.77 | 0.05991742 | 0.06114994 | 0.05790307 | 0 |
| 1723593000 | 0.05992065 | 0.0011151 | 1.90 | 0.05876187 | 0.06094012 | 0.05790277 | 0 |
| 1723506600 | 0.05880555 | 0.00056211 | 0.97 | 0.06111881 | 0.06111881 | 0.05728931 | 0 |
| 1723420200 | 0.05824344 | -0.002012 | -3.34 | 0.0604976 | 0.0611184 | 0.05776004 | 0 |
| 1723333800 | 0.06025521 | 0.00017407 | 0.29 | 0.06026992 | 0.06087062 | 0.05969655 | 0 |
| 1723247400 | 0.06008114 | -0.001086 | -1.78 | 0.06111881 | 0.06111881 | 0.05901824 | 0 |
| 1723161000 | 0.06116758 | 0.00657495 | 12.04 | 0.05448054 | 0.062026 | 0.05427258 | 0 |
| 1723074600 | 0.05459263 | -0.000835 | -1.51 | 0.05548758 | 0.05711104 | 0.05404074 | 0 |
| 1722988200 | 0.05542771 | 0.00170256 | 3.17 | 0.0534529 | 0.05649586 | 0.0534529 | 0 |
| 1722901800 | 0.05372515 | -0.003901 | -6.77 | 0.06401528 | 0.06424546 | 0.00050143 | 0 |
| 1722815400 | 0.05762574 | -0.002519 | -4.19 | 0.06006231 | 0.0604634 | 0.05674942 | 0 |
| 1722729000 | 0.06014491 | -0.000682 | -1.12 | 0.06080736 | 0.06152844 | 0.059301 | 0 |
| 1722642600 | 0.06082645 | -0.003762 | -5.82 | 0.06477069 | 0.06486681 | 0.06057586 | 0 |
| 1722556200 | 0.06458836 | 0.00053105 | 0.83 | 0.06401528 | 0.0649215 | 0.06166966 | 0 |
| 1722469800 | 0.06405731 | -0.001513 | -2.31 | 0.0655084 | 0.06615028 | 0.06387864 | 0 |
| 1722383400 | 0.06557074 | -0.000584 | -0.88 | 0.06615581 | 0.06630837 | 0.06465073 | 0 |
| 1722297000 | 0.06615449 | -0.001385 | -2.05 | 0.06513084 | 0.0693 | 0.06513084 | 0 |
| 1722210600 | 0.0675396 | 0.00013351 | 0.20 | 0.06712448 | 0.06759912 | 0.06644152 | 0 |
| 1722124200 | 0.06740609 | 0.00017631 | 0.26 | 0.06723385 | 0.06869274 | 0.06602855 | 0 |
| 1722037800 | 0.06722978 | 0.00214209 | 3.29 | 0.06513084 | 0.0675219 | 0.06513084 | 0 |
| 1721951400 | 0.06508769 | 0.00036117 | 0.56 | 0.06474206 | 0.06543478 | 0.06285906 | 0 |
| 1721865000 | 0.06472652 | -0.000564 | -0.86 | 0.06530554 | 0.06641994 | 0.06453175 | 0 |
| 1721778600 | 0.06529093 | -0.001615 | -2.41 | 0.06692842 | 0.06705781 | 0.0648065 | 0 |
| 1721692200 | 0.06690618 | -0.000327 | -0.49 | 0.05634875 | 0.06761925 | 0.05316609 | 0 |
| 1721605800 | 0.0672331 | 0.00069757 | 1.05 | 0.06645736 | 0.06761203 | 0.06524442 | 0 |
| 1721519400 | 0.06653553 | 0.00043767 | 0.66 | 0.06607775 | 0.06694518 | 0.06566828 | 0 |
| 1721433000 | 0.06609786 | 0.00277885 | 4.39 | 0.06332828 | 0.06677259 | 0.06266682 | 0 |
| 1721346600 | 0.06331901 | -0.000209 | -0.33 | 0.06344404 | 0.06445356 | 0.0625977 | 0 |
| 1721260200 | 0.06352775 | -0.001003 | -1.55 | 0.06443952 | 0.06543707 | 0.06326756 | 0 |
| 1721173800 | 0.06453052 | 0.00043016 | 0.67 | 0.06420313 | 0.06471117 | 0.06187366 | 0 |
| 1721087400 | 0.06410036 | 0.00364739 | 6.03 | 0.05634875 | 0.0641941 | 0.05316609 | 0 |
| 1721001000 | 0.06045297 | 0.00181638 | 3.10 | 0.05864184 | 0.06077863 | 0.05864184 | 0 |
| 1720914600 | 0.05863659 | 0.00132874 | 2.32 | 0.0573116 | 0.05919669 | 0.05721034 | 0 |
| 1720828200 | 0.05730785 | 0.00052306 | 0.92 | 0.05677602 | 0.05795047 | 0.0560109 | 0 |
| 1720741800 | 0.05678479 | -0.000393 | -0.69 | 0.05704326 | 0.05875042 | 0.05653678 | 0 |
| 1720655400 | 0.05717781 | -0.000281 | -0.49 | 0.05735879 | 0.05880666 | 0.05660082 | 0 |
| 1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05613876 | 0.05765612 | 0.0557307 | 0 |
| 1720482600 | 0.05608685 | 0.0007879 | 1.42 | 0.05634875 | 0.05753186 | 0.05316609 | 0 |
| 1720396200 | 0.05529895 | -0.00228 | -3.96 | 0.05756601 | 0.05779707 | 0.05527719 | 0 |
| 1720309800 | 0.05757929 | 0.00145668 | 2.60 | 0.05600638 | 0.05789519 | 0.0554895 | 0 |
| 1720223400 | 0.05612261 | -0.000533 | -0.94 | 0.05634875 | 0.05686389 | 0.05316609 | 0 |
| 1720137000 | 0.0566552 | -0.00295 | -4.95 | 0.05956095 | 0.05979307 | 0.0561894 | 0 |
| 1720050600 | 0.05960498 | -0.001784 | -2.91 | 0.06145053 | 0.06156932 | 0.05875639 | 0 |
| 1719964200 | 0.06138932 | -0.000787 | -1.27 | 0.06224625 | 0.06256878 | 0.06111771 | 0 |
| 1719877800 | 0.06217613 | 7.8E-5 | 0.13 | 0.06582108 | 0.06586223 | 0.00063581 | 0 |
| 1719791400 | 0.06209771 | 0.00186178 | 3.09 | 0.06028222 | 0.06229003 | 0.06004106 | 0 |
| 1719705000 | 0.06023593 | 0.00050932 | 0.85 | 0.0597088 | 0.0605014 | 0.05969306 | 0 |
| 1719618600 | 0.05972661 | -0.001205 | -1.98 | 0.06099462 | 0.06151885 | 0.05934192 | 0 |
| 1719532200 | 0.06093198 | 0.00075956 | 1.26 | 0.06020467 | 0.06164889 | 0.05995505 | 0 |
| 1719445800 | 0.06017242 | -0.000967 | -1.58 | 0.06582108 | 0.06586223 | 0.06007969 | 0 |
| 1719359400 | 0.06113916 | 0.00143378 | 2.40 | 0.05965996 | 0.06177389 | 0.05963093 | 0 |
| 1719273000 | 0.05970538 | -0.002994 | -4.78 | 0.06252716 | 0.06267199 | 0.05798168 | 0 |
| 1719186600 | 0.0626997 | -0.000891 | -1.40 | 0.06360255 | 0.06384305 | 0.06261874 | 0 |
| 1719100200 | 0.063591 | 0.00018011 | 0.28 | 0.06350321 | 0.06383593 | 0.0632761 | 0 |
| 1719013800 | 0.06341089 | -0.000821 | -1.28 | 0.06423273 | 0.06433847 | 0.06273602 | 0 |
| 1718927400 | 0.0642315 | 3.4E-5 | 0.05 | 0.06431762 | 0.06577735 | 0.06387975 | 0 |
| 1718841000 | 0.06419739 | -0.00019 | -0.30 | 0.06448737 | 0.06504257 | 0.06405725 | 0 |
| 1718754600 | 0.06438771 | -0.001369 | -2.08 | 0.06582108 | 0.06586223 | 0.06338993 | 0 |
| 1718668200 | 0.06575632 | -0.000216 | -0.33 | 0.06533448 | 0.06658964 | 0.06448635 | 0 |
| 1718581800 | 0.06597269 | 0.00045352 | 0.69 | 0.06551466 | 0.06623737 | 0.06534015 | 0 |
| 1718495400 | 0.06551917 | 0.00015579 | 0.24 | 0.06533448 | 0.06573402 | 0.06517053 | 0 |
| 1718409000 | 0.06536338 | -0.000761 | -1.15 | 0.06617699 | 0.06664687 | 0.06436979 | 0 |
| 1718322600 | 0.06612396 | -0.001428 | -2.11 | 0.06756635 | 0.06769183 | 0.06556473 | 0 |
| 1718236200 | 0.06755245 | 0.00084665 | 1.27 | 0.06665374 | 0.06929005 | 0.06623752 | 0 |
| 1718149800 | 0.0667058 | -0.002072 | -3.01 | 0.06884024 | 0.06884024 | 0.06550153 | 0 |
| 1718063400 | 0.0687778 | -0.00018 | -0.26 | 0.06704033 | 0.06945049 | 0.06690812 | 0 |
| 1717977000 | 0.06895821 | 0.00032319 | 0.47 | 0.06859435 | 0.06914246 | 0.06847145 | 0 |
| 1717890600 | 0.06863502 | -7.0E-6 | -0.01 | 0.0685915 | 0.0688229 | 0.068515 | 0 |
| 1717804200 | 0.06864226 | -0.001428 | -2.04 | 0.07004898 | 0.07120259 | 0.06783678 | 0 |
| 1717717800 | 0.07007066 | -0.000318 | -0.45 | 0.07044384 | 0.07092273 | 0.06949817 | 0 |
| 1717631400 | 0.07038864 | 0.0005314 | 0.76 | 0.06704033 | 0.07103765 | 0.06690812 | 0 |
| 1717545000 | 0.06985724 | 0.00175607 | 2.58 | 0.0681159 | 0.07032264 | 0.06787044 | 0 |
| 1717458600 | 0.06810117 | 0.00098288 | 1.46 | 0.06704033 | 0.06956078 | 0.06690812 | 0 |
| 1717372200 | 0.06711829 | 0.0001 | 0.15 | 0.0670407 | 0.06771499 | 0.06669239 | 0 |
| 1717285800 | 0.06701846 | 0.00022835 | 0.34 | 0.06682527 | 0.06713419 | 0.06672381 | 0 |
| 1717199400 | 0.06679011 | -0.000873 | -1.29 | 0.06767861 | 0.06826849 | 0.06595974 | 0 |
| 1717113000 | 0.06766339 | 0.00073419 | 1.10 | 0.06690755 | 0.06883374 | 0.06644018 | 0 |
| 1717026600 | 0.0669292 | -0.000754 | -1.11 | 0.06762533 | 0.06815373 | 0.06642841 | 0 |
| 1716940200 | 0.06768333 | -0.000955 | -1.39 | 0.06869925 | 0.0687949 | 0.06656039 | 0 |
| 1716853800 | 0.06863868 | 0.00083267 | 1.23 | 0.05852998 | 0.06988467 | 0.05823986 | 0 |
| 1716767400 | 0.06780601 | -0.000735 | -1.07 | 0.06857255 | 0.06877304 | 0.06755434 | 0 |
| 1716681000 | 0.06854103 | 0.00065437 | 0.96 | 0.06784539 | 0.06885229 | 0.06782772 | 0 |
