Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLGBP | Crypto | 2,236,178,793 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000748 | -0.02% | 3.64 | 4.73 | 5.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.67 | 3.63 | 3.64 | 1.76 - 6.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:47:57 | 0.010000 | 3.64 | GBP |
HTLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 6.02 | 3.39 | 87.43 | -0.074215 | -2.00% |
| 1 Month | 3.59 | 6.02 | 3.25 | 54.90 | 0.055616 | 1.55% |
| 3 Months | 3.44 | 6.21 | 2.45 | 42.85 | 0.201407 | 5.86% |
| 6 Months | 3.38 | 6.21 | 2.38 | 34.98 | 0.265397 | 7.86% |
| 1 Year | 2.53 | 6.21 | 1.76 | 45.14 | 1.11 | 43.90% |
| 3 Years | 1.11 | 6.21 | 0.809391 | 1,889.29 | 2.53 | 227.75% |
| 5 Years | 0.545601 | 6.21 | 0.000076 | 1,707.15 | 3.10 | 567.27% |
HTLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 3.64 | -0.160 | -4.27% | 3.81 | 3.82 | 3.62 | 9.00 |
| May 04 2024 | 3.81 | 0.050 | 1.35% | 3.75 | 3.84 | 3.73 | 0.00 |
| May 03 2024 | 3.75 | 0.240 | 6.82% | 3.51 | 3.78 | 3.50 | 504.00 |
| May 02 2024 | 3.51 | 0.030 | 0.85% | 3.48 | 3.56 | 3.40 | 5.00 |
| May 01 2024 | 3.49 | -0.140 | -3.98% | 3.63 | 3.64 | 3.39 | 0.00 |
| Apr 30 2024 | 3.63 | -0.150 | -4.07% | 3.78 | 3.84 | 3.53 | 2.00 |
| Apr 29 2024 | 3.78 | 0.030 | 0.90% | 3.71 | 6.02 | 3.59 | 2.00 |
| Apr 28 2024 | 3.75 | -0.020 | -0.54% | 3.76 | 3.82 | 3.57 | 10.00 |
| Apr 27 2024 | 3.77 | 0.090 | 2.57% | 3.68 | 3.81 | 3.58 | 53.00 |
| Apr 26 2024 | 3.68 | -0.030 | -0.79% | 3.71 | 3.73 | 3.65 | 11.00 |
| Apr 25 2024 | 3.71 | 0.00 | -0.07% | 3.71 | 3.75 | 3.63 | 3.00 |
| Apr 24 2024 | 3.71 | -0.130 | -3.26% | 3.85 | 3.87 | 3.67 | 0.00 |
| Apr 23 2024 | 3.83 | -0.070 | -1.69% | 3.89 | 3.92 | 3.81 | 0.00 |
| Apr 22 2024 | 3.90 | 0.120 | 3.16% | 3.71 | 3.95 | 3.59 | 0.00 |
| Apr 21 2024 | 3.78 | 0.00 | -0.01% | 3.78 | 3.83 | 3.74 | 15.00 |
| Apr 20 2024 | 3.78 | 0.100 | 2.78% | 3.67 | 3.81 | 3.63 | 459.00 |
| Apr 19 2024 | 3.68 | 0.010 | 0.15% | 3.66 | 3.73 | 3.48 | 13.00 |
| Apr 18 2024 | 3.67 | 0.130 | 3.53% | 3.55 | 3.70 | 3.51 | 2.00 |
| Apr 17 2024 | 3.55 | -0.080 | -2.16% | 3.63 | 3.69 | 3.46 | 5.00 |
| Apr 16 2024 | 3.63 | 0.210 | 6.20% | 3.41 | 3.65 | 3.33 | 30.00 |
| Apr 15 2024 | 3.41 | -0.330 | -8.73% | 3.71 | 3.79 | 3.37 | 16.00 |
| Apr 14 2024 | 3.74 | 0.00 | 0.08% | 3.71 | 3.76 | 3.54 | 203.00 |
| Apr 13 2024 | 3.74 | 0.180 | 5.14% | 3.55 | 3.79 | 3.29 | 9.00 |
| Apr 12 2024 | 3.55 | -0.120 | -3.29% | 3.68 | 3.74 | 3.39 | 21.00 |
| Apr 11 2024 | 3.68 | -0.030 | -0.94% | 3.71 | 3.74 | 3.34 | 18.00 |
| Apr 10 2024 | 3.71 | 0.110 | 3.12% | 3.60 | 3.74 | 3.54 | 0.00 |
| Apr 09 2024 | 3.60 | -0.090 | -2.33% | 3.68 | 3.68 | 3.47 | 13.00 |
| Apr 08 2024 | 3.68 | 0.090 | 2.54% | 3.59 | 3.75 | 3.25 | 14.00 |
| Apr 07 2024 | 3.59 | -0.040 | -1.08% | 3.63 | 3.67 | 3.14 | 6.00 |
| Apr 06 2024 | 3.63 | 0.040 | 1.10% | 3.58 | 3.67 | 3.14 | 4.00 |
