Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLGBP | Crypto | 2,621,726,978 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024254 | -0.58% | 4.15 | 4.81 | 5.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.17 | 4.18 | 4.10 | 4.17 | 1.76 - 6.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:36:24 | 0.010000 | 4.14 | GBP |
HTLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.30 | 3.33 | 54.87 | -0.083271 | -1.97% |
| 1 Month | 3.72 | 5.59 | 3.07 | 40.71 | 0.422922 | 11.36% |
| 3 Months | 3.78 | 6.02 | 3.07 | 47.07 | 0.360889 | 9.54% |
| 6 Months | 3.23 | 6.21 | 2.45 | 40.36 | 0.910684 | 28.15% |
| 1 Year | 2.61 | 6.21 | 1.76 | 41.46 | 1.53 | 58.60% |
| 3 Years | 1.17 | 6.21 | 0.809391 | 1,781.27 | 2.97 | 253.18% |
| 5 Years | 0.811309 | 6.21 | 0.000076 | 1,372.70 | 3.33 | 410.98% |
HTLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.17 | -0.020 | -0.48% | 3.84 | 4.24 | 3.61 | 32.00 |
| Jul 21 2024 | 4.19 | 0.150 | 3.77% | 4.03 | 4.22 | 4.00 | 108.00 |
| Jul 20 2024 | 4.04 | 0.020 | 0.62% | 4.01 | 4.06 | 3.91 | 18.00 |
| Jul 19 2024 | 4.01 | 0.120 | 3.15% | 3.88 | 4.13 | 3.82 | 170.00 |
| Jul 18 2024 | 3.89 | -0.210 | -5.01% | 4.09 | 4.15 | 3.33 | 50.00 |
| Jul 17 2024 | 4.09 | -0.150 | -3.60% | 4.25 | 4.30 | 4.08 | 2.00 |
| Jul 16 2024 | 4.25 | 0.020 | 0.50% | 4.23 | 4.26 | 4.08 | 0.00 |
| Jul 15 2024 | 4.22 | 0.130 | 3.26% | 3.84 | 4.24 | 3.61 | 17.00 |
| Jul 14 2024 | 4.09 | 0.110 | 2.83% | 3.97 | 4.10 | 3.55 | 12.00 |
| Jul 13 2024 | 3.98 | 0.100 | 2.50% | 3.88 | 4.01 | 3.85 | 20.00 |
| Jul 12 2024 | 3.88 | 0.010 | 0.25% | 3.87 | 3.89 | 3.79 | 100.00 |
| Jul 11 2024 | 3.87 | 0.510 | 15.29% | 3.73 | 3.92 | 3.66 | 15.00 |
| Jul 10 2024 | 3.36 | -0.400 | -10.58% | 3.75 | 4.00 | 3.33 | 30.00 |
| Jul 09 2024 | 3.76 | 0.00 | 0.00% | 3.75 | 3.84 | 3.69 | 17.00 |
| Jul 08 2024 | 3.76 | 0.240 | 6.94% | 3.84 | 3.94 | 3.47 | 0.00 |
| Jul 07 2024 | 3.51 | -0.350 | -9.16% | 3.86 | 3.90 | 3.51 | 2.00 |
| Jul 06 2024 | 3.87 | -0.060 | -1.62% | 3.92 | 3.97 | 3.87 | 0.00 |
| Jul 05 2024 | 3.93 | 0.150 | 3.83% | 3.77 | 3.96 | 3.44 | 26.00 |
| Jul 04 2024 | 3.79 | -0.050 | -1.36% | 3.84 | 3.88 | 3.61 | 0.00 |
| Jul 03 2024 | 3.84 | 0.010 | 0.36% | 3.83 | 3.86 | 3.65 | 216.00 |
| Jul 02 2024 | 3.82 | -0.070 | -1.68% | 3.89 | 3.90 | 3.68 | 26.00 |
| Jul 01 2024 | 3.89 | 0.020 | 0.61% | 3.78 | 5.59 | 3.36 | 2.00 |
| Jun 30 2024 | 3.87 | 0.110 | 3.05% | 3.75 | 3.87 | 3.74 | 0.00 |
| Jun 29 2024 | 3.75 | 0.350 | 10.22% | 3.40 | 3.78 | 3.40 | 224.00 |
| Jun 28 2024 | 3.40 | -0.380 | -10.13% | 3.79 | 3.83 | 3.35 | 20.00 |
| Jun 27 2024 | 3.79 | 0.010 | 0.34% | 3.77 | 3.85 | 3.72 | 6.00 |
| Jun 26 2024 | 3.77 | -0.040 | -1.03% | 3.78 | 3.82 | 3.07 | 10.00 |
| Jun 25 2024 | 3.81 | 0.090 | 2.36% | 3.72 | 3.83 | 3.70 | 0.00 |
| Jun 24 2024 | 3.73 | -0.060 | -1.56% | 3.78 | 3.79 | 3.36 | 44.00 |
| Jun 23 2024 | 3.79 | 0.010 | 0.22% | 3.78 | 3.93 | 3.78 | 44.00 |
| Jun 22 2024 | 3.78 | -0.130 | -3.43% | 3.92 | 3.96 | 3.78 | 0.00 |
