# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
8.999E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HTL-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727913000 | 5.46224001 | -0.3 | -5.21 | 5.75657285 | 5.85053312 | 5.39746971 | 8 |
1727826600 | 5.76245126 | 0.17 | 3.08 | 5.59905569 | 5.83595906 | 4.98903545 | 340 |
1727740200 | 5.59033669 | -0.12 | -2.06 | 5.69379374 | 5.77532171 | 5.41931083 | 8 |
1727653800 | 5.70805683 | 0.22 | 4.04 | 5.49101715 | 5.89016169 | 5.37450007 | 21 |
1727567400 | 5.48663544 | -0.25 | -4.30 | 5.74029403 | 5.77287631 | 5.47099481 | 10 |
1727481000 | 5.73316281 | 0.12 | 2.11 | 5.61082167 | 5.75247238 | 5.58781256 | 6 |
1727394600 | 5.61482255 | 0.12 | 2.22 | 5.51110251 | 5.73356214 | 5.45175999 | 28 |
1727308200 | 5.49294626 | -0.39 | -6.58 | 5.87222655 | 5.9040498 | 5.38083 | 86 |
1727221800 | 5.87974447 | 0.08 | 1.45 | 5.79128981 | 5.90793851 | 5.71523986 | 0 |
1727135400 | 5.79561997 | -0.04 | -0.62 | 4.44857223 | 5.86499109 | 4.3445888 | 21 |
1727049000 | 5.83204983 | 0 | 0.03 | 5.81794984 | 5.87061384 | 5.37884238 | 12 |
1726962600 | 5.8305393 | 0.04 | 0.67 | 5.80209323 | 5.8305393 | 5.76277254 | 0 |
1726876200 | 5.79190618 | -0.01 | -0.10 | 5.78902272 | 5.89740792 | 5.70136346 | 523 |
1726789800 | 5.79742508 | -0.06 | -1.05 | 5.91048877 | 5.98202505 | 5.75082748 | 9 |
1726703400 | 5.85890829 | 0.07 | 1.29 | 5.78697756 | 5.89218912 | 5.23797607 | 36 |
1726617000 | 5.78411285 | 0.18 | 3.29 | 5.5914624 | 5.88638329 | 4.82264029 | 30 |
1726530600 | 5.59968672 | 0.05 | 0.96 | 5.54949339 | 5.65926504 | 5.26392633 | 4 |
1726444200 | 5.54628424 | -0.21 | -3.62 | 5.75370127 | 5.82409111 | 5.5098132 | 7 |
1726357800 | 5.75454022 | -0.21 | -3.48 | 5.95732689 | 5.96777304 | 5.17706985 | 9 |
1726271400 | 5.96175981 | 0.18 | 3.20 | 5.776564 | 5.96909947 | 5.72571545 | 527 |
1726185000 | 5.77709327 | 0.54 | 10.38 | 5.23600353 | 5.82941574 | 5.23600353 | 13 |
1726098600 | 5.23380671 | -0.32 | -5.68 | 5.55115469 | 5.77844169 | 5.22140308 | 15 |
1726012200 | 5.54889791 | -0.33 | -5.58 | 5.85974439 | 5.91405772 | 5.53410509 | 5 |
1725925800 | 5.87676897 | 0.22 | 3.92 | 4.44857223 | 5.95859458 | 4.3445888 | 12 |
1725839400 | 5.65508829 | 0.09 | 1.62 | 5.57298122 | 5.6909039 | 4.87192326 | 37 |
1725753000 | 5.56502319 | 0.02 | 0.41 | 5.55354187 | 5.63967492 | 5.52859178 | 0 |
1725666600 | 5.54242883 | 0.02 | 0.30 | 5.52771331 | 5.59286565 | 5.19498211 | 250 |
1725580200 | 5.5259193 | 0.03 | 0.50 | 5.51050255 | 5.53242855 | 4.93836985 | 42 |
1725493800 | 5.49827822 | 0.02 | 0.38 | 5.4547765 | 5.5578401 | 5.3025922 | 19 |
1725407400 | 5.4775423 | -0.08 | -1.39 | 5.55201333 | 5.614047 | 5.03406245 | 185 |
1725321000 | 5.55490796 | 0.29 | 5.45 | 4.44857223 | 5.59909114 | 4.3445888 | 47 |
1725234600 | 5.26784916 | -0.15 | -2.85 | 5.42289337 | 5.43038974 | 5.17050504 | 8 |
1725148200 | 5.42263582 | 0.11 | 2.10 | 5.31189666 | 5.50716984 | 5.21190258 | 5 |
1725061800 | 5.31106985 | -0.01 | -0.17 | 5.31304076 | 5.46725198 | 4.90044362 | 66 |
1724975400 | 5.32000448 | 0.02 | 0.32 | 5.28885593 | 5.48115097 | 5.27549836 | 2 |
1724889000 | 5.30296704 | -0.04 | -0.80 | 5.33089356 | 5.39396928 | 4.97788614 | 2 |
1724802600 | 5.34554585 | -0.29 | -5.22 | 5.63737967 | 5.66610135 | 5.1990839 | 0 |
1724716200 | 5.64008561 | 0.23 | 4.29 | 5.41515111 | 5.68661327 | 4.19226522 | 40 |
1724629800 | 5.40819441 | 0.1 | 1.82 | 5.3277638 | 5.47440106 | 5.29826334 | 0 |
1724543400 | 5.31175669 | -0.25 | -4.50 | 5.56955013 | 5.76267398 | 5.25683683 | 35 |
1724457000 | 5.56228088 | 0.28 | 5.25 | 5.28485581 | 5.73400566 | 5.28485581 | 335 |
1724370600 | 5.28496696 | -0.3 | -5.42 | 4.44857223 | 5.62846697 | 4.3445888 | 7 |
1724284200 | 5.5875694 | 0.21 | 3.92 | 5.36732129 | 5.60647471 | 4.14615497 | 5 |
1724197800 | 5.37687481 | 0.02 | 0.38 | 5.35718047 | 5.5314979 | 5.11922787 | 4 |
1724111400 | 5.35645805 | 0.16 | 3.08 | 4.44857223 | 6.47810841 | 4.3445888 | 6 |
1724025000 | 5.19650462 | -0.23 | -4.26 | 5.43316507 | 5.49930717 | 5.19650462 | 2 |
1723938600 | 5.4279136 | 0.05 | 0.86 | 5.37734417 | 5.45026255 | 5.37411383 | 1 |
1723852200 | 5.38176911 | 0.15 | 2.97 | 5.2237034 | 5.46407114 | 5.03222107 | 0 |
1723765800 | 5.22679071 | -0.09 | -1.77 | 5.31351231 | 5.43051993 | 5.10795087 | 2 |
1723679400 | 5.32118173 | -0.21 | -3.86 | 5.49243048 | 5.5630476 | 4.60912022 | 13 |
1723593000 | 5.53509446 | 0.1 | 1.90 | 5.42805407 | 5.62926693 | 5.34869559 | 0 |
1723506600 | 5.43208884 | 0.11 | 2.14 | 4.44857223 | 5.48567397 | 4.3445888 | 0 |
1723420200 | 5.3183911 | -0.18 | -3.34 | 5.52422557 | 5.5809127 | 5.27425059 | 0 |
1723333800 | 5.50209204 | 0.03 | 0.55 | 5.48943328 | 5.54414573 | 5.08696174 | 11 |
1723247400 | 5.47223966 | -0.09 | -1.56 | 5.55440411 | 5.55440411 | 5.36350666 | 0 |
1723161000 | 5.55883603 | 0.2 | 3.71 | 5.34899862 | 5.67421829 | 5.31718846 | 106 |
1723074600 | 5.36000457 | 1.85 | 52.79 | 3.51197206 | 5.58822881 | 3.48970708 | 1 |
1722988200 | 3.50818238 | -1.77 | -33.52 | 5.25026278 | 5.47013798 | 3.50483383 | 17 |
1722901800 | 5.27700378 | 0.26 | 5.21 | 4.44857223 | 5.54382113 | 4.27924366 | 3 |
1722815400 | 5.01576784 | -0.12 | -2.31 | 5.12713719 | 5.16320864 | 4.69357858 | 31 |
1722729000 | 5.1341887 | -0.06 | -1.12 | 5.19073772 | 5.23919572 | 4.951334 | 2 |
1722642600 | 5.19236707 | 0.06 | 1.14 | 5.15025127 | 5.22038287 | 4.81741281 | 170 |
1722556200 | 5.13379619 | 0.13 | 2.59 | 5.00095134 | 5.16093193 | 4.21865492 | 0 |
1722469800 | 5.0042352 | -0.12 | -2.31 | 5.1175963 | 5.16610859 | 4.99027687 | 6 |
1722383400 | 5.1224664 | -0.21 | -4.02 | 5.33723767 | 5.3443233 | 5.10072458 | 19 |
1722297000 | 5.33713064 | -0.11 | -2.05 | 4.44857223 | 5.5909 | 4.3445888 | 1 |
1722210600 | 5.44887676 | 0.01 | 0.12 | 5.41945462 | 5.4569306 | 5.32292044 | 2 |
1722124200 | 5.44219071 | 0.01 | 0.24 | 5.42964275 | 5.54607173 | 5.06848614 | 7 |
1722037800 | 5.42931415 | 0.18 | 3.51 | 5.24862487 | 5.45222296 | 5.24862487 | 11 |
1721951400 | 5.24514806 | 0.02 | 0.34 | 5.22841259 | 5.27311813 | 5.0763453 | 1 |
1721865000 | 5.22715738 | -0.05 | -0.89 | 5.27523704 | 5.36391345 | 4.95875304 | 0 |
1721778600 | 5.27405668 | -0.12 | -2.17 | 5.39280857 | 5.40323451 | 5.23492576 | 0 |
1721692200 | 5.39101614 | -0.03 | -0.50 | 4.44857223 | 5.48057494 | 4.3445888 | 32 |
1721605800 | 5.4180377 | 0.2 | 3.82 | 5.21253967 | 5.46154955 | 5.17647978 | 108 |
1721519400 | 5.21867091 | 0.03 | 0.66 | 5.18276555 | 5.25080171 | 5.05522664 | 18 |
1721433000 | 5.18434262 | 0.15 | 2.97 | 5.03555781 | 5.33941038 | 4.93861585 | 170 |
1721346600 | 5.03482099 | -0.29 | -5.42 | 5.31648247 | 5.39790771 | 4.30625708 | 50 |
1721260200 | 5.32349757 | -0.19 | -3.41 | 5.50339585 | 5.58859097 | 5.30169402 | 2 |
1721173800 | 5.51116769 | 0.04 | 0.67 | 5.483207 | 5.52659553 | 5.28426085 | 0 |
1721087400 | 5.47442987 | 0.17 | 3.21 | 4.44857223 | 5.49560802 | 4.3445888 | 17 |
1721001000 | 5.30398516 | 0.15 | 2.85 | 5.15752092 | 5.33255776 | 4.60209659 | 12 |
1720914600 | 5.15705858 | 0.12 | 2.30 | 5.04168451 | 5.2063193 | 4.99357907 | 20 |
1720828200 | 5.04135444 | 0.04 | 0.79 | 5.00087814 | 5.04286175 | 4.91576207 | 100 |
1720741800 | 5.00165073 | 0.69 | 15.90 | 4.78068659 | 5.04901511 | 4.71905543 | 15 |
1720655400 | 4.31548124 | -0.49 | -10.15 | 4.79438439 | 5.12407154 | 4.27193293 | 30 |
1720569000 | 4.80278517 | -0.01 | -0.23 | 4.81829352 | 4.91107833 | 4.72394839 | 17 |
1720482600 | 4.81383854 | 0.35 | 7.77 | 4.44857223 | 5.06745272 | 4.3445888 | 0 |
1720396200 | 4.46692667 | -0.48 | -9.74 | 4.94776992 | 5.00295461 | 4.46516893 | 2 |
1720309800 | 4.94891098 | -0.08 | -1.64 | 5.02077476 | 5.0753356 | 4.94852382 | 0 |
1720223400 | 5.03119401 | 0.21 | 4.29 | 4.79818149 | 5.06826075 | 4.39684894 | 26 |
1720137000 | 4.82427656 | -0.07 | -1.38 | 4.88820962 | 4.95119113 | 4.59813625 | 0 |
1720050600 | 4.89182362 | 0.04 | 0.79 | 4.85831673 | 4.91885631 | 4.62721427 | 216 |