Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XCana Petroleum Corp (PK) | XCPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.066 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:09:11 | 1 | $ 0.131 | USD |
XCana Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.152 | 0.18 | 0.15 | 0.18 | 9,340 | 0.028 | 18.42% |
1 Month | 0.15 | 0.209 | 0.08 | 0.1984762 | 4,549 | 0.03 | 20.00% |
3 Months | 0.20 | 0.22 | 0.08 | 0.1758285 | 4,224 | -0.02 | -10.00% |
6 Months | 0.066 | 0.31 | 0.066 | 0.1767821 | 4,152 | 0.114 | 172.73% |
1 Year | 0.25 | 0.36 | 0.066 | 0.1997764 | 7,675 | -0.07 | -28.00% |
3 Years | 0.01 | 0.495 | 0.0002 | 0.102381 | 14,599 | 0.17 | 1,700.00% |
5 Years | 0.0001 | 0.99 | 0.000001 | 0.0981341 | 12,644 | 0.1799 | 179,900.00% |