Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.022017 | Low High |
|||||
| Day Low | 0.021831 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humaniq | HMQGBP | Crypto | 5,331,095 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000261 | -0.01% | 0.021953 | 0.021953 | 0.022974 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021958 | 0.022017 | 0.021831 | 0.021956 | 0.001627 - 0.024742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:05:16 | 369,728.36 | 0.006049 | GBP |
Humaniq News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMQGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022487 | 0.0227 | 0.021778 | 7,706,528.78 | -0.000534 | -2.38% |
| 1 Month | 0.022487 | 0.0227 | 0.018427 | 7,706,528.78 | -0.000534 | -2.38% |
| 3 Months | 0.020875 | 0.024355 | 0.003173 | 7,113,731.18 | 0.001079 | 5.17% |
| 6 Months | 0.011606 | 0.024742 | 0.003173 | 7,431,301.32 | 0.010347 | 89.15% |
| 1 Year | 0.002789 | 0.024742 | 0.001627 | 8,019,473.52 | 0.019165 | 687.27% |
| 3 Years | 0.010465 | 0.024742 | 0.000459 | 6,426,230.35 | 0.011488 | 109.77% |
| 5 Years | 0.007868 | 0.024742 | 0.000459 | 5,233,165.20 | 0.014085 | 179.01% |
