Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,706,528.78 |
|
|||||
| News | - | ||||||
| Day High | 0.024355 | Low High |
|||||
| Day Low | 0.021139 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humaniq | HMQGBP | Crypto | 5,100,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000483 | -2.19% | 0.021632 | 0.021632 | 0.022638 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023455 | 0.024355 | 0.021139 | 0.022116 | 0.000866 - 0.024742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:05:16 | 369,728.36 | 0.006049 | GBP |
Humaniq News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMQGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023455 | 0.024355 | 0.021519 | 7,706,528.78 | -0.001822 | -7.77% |
| 1 Month | 0.023455 | 0.024355 | 0.003173 | 6,165,255.02 | -0.001822 | -7.77% |
| 3 Months | 0.011606 | 0.024742 | 0.003173 | 7,156,073.87 | 0.010026 | 86.39% |
| 6 Months | 0.011606 | 0.024742 | 0.00237 | 8,174,179.57 | 0.010026 | 86.39% |
| 1 Year | 0.00108 | 0.024742 | 0.000866 | 8,028,444.52 | 0.020553 | 1,903.36% |
| 3 Years | 0.006896 | 0.024742 | 0.000459 | 6,294,504.85 | 0.014736 | 213.69% |
| 5 Years | 0.006899 | 0.024742 | 0.000459 | 5,299,845.25 | 0.014733 | 213.55% |
