Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.026196 | Low High |
|||||
| Day Low | 0.025947 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humaniq | HMQEUR | Crypto | 5,316,228 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000649 | -0.02% | 0.026113 | 0.026113 | 0.027328 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026123 | 0.026196 | 0.025947 | 0.02612 | 0.001903 - 0.028832 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:05:16 | 369,728.36 | 0.004281 | EUR |
Humaniq News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMQEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025959 | 0.026952 | 0.010131 | 7,706,528.78 | 0.000155 | 0.60% |
| 1 Month | 0.025959 | 0.026952 | 0.010131 | 7,706,528.78 | 0.000155 | 0.60% |
| 3 Months | 0.024444 | 0.02838 | 0.003717 | 7,113,731.18 | 0.001669 | 6.83% |
| 6 Months | 0.017469 | 0.028832 | 0.002592 | 7,431,301.32 | 0.008644 | 49.48% |
| 1 Year | 0.0025 | 0.028832 | 0.001903 | 8,074,497.29 | 0.023613 | 944.51% |
| 3 Years | 0.006023 | 0.028832 | 0.000522 | 6,450,884.98 | 0.02009 | 333.53% |
| 5 Years | 0.008789 | 0.028832 | 0.000522 | 5,247,127.94 | 0.017324 | 197.12% |
