Humaniq Historical Data - HMQGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Humaniq	HMQGBP	Crypto	4,658,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.016511	507.66%	0.019763	0.019763	0.020682

Open	High	Low	Prev. Close	52 Week Range
0.020031	0.020073	0.019578	0.003252	0.000866 - 0.024742

Exchange	Time	Size	Trade Price	Currency
MRTX	06:29:44	160.00	0.003215	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMQ	HMQEUR	HMQUSD	HMQBTC

HMQGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023455	0.024355	0.003173	3,853,344.39	-0.003692	-15.74%
1 Month	0.011606	0.024742	0.003173	6,165,255.02	0.008157	70.28%
3 Months	0.011606	0.024742	0.003173	7,156,073.87	0.008157	70.28%
6 Months	0.003503	0.024742	0.00237	8,061,389.72	0.01626	464.19%
1 Year	0.0018	0.024742	0.000866	8,212,730.88	0.017963	998.11%
3 Years	0.007555	0.024742	0.000459	6,274,641.61	0.012208	161.60%
5 Years	0.009311	0.024742	0.000459	5,287,153.17	0.010452	112.25%

HMQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.003262	-0.017604	-84.37%	0.020875	0.020918	0.003173	160.00
Apr 30 2024	0.020866	-0.000987	-4.52%	0.02186	0.022153	0.020402	0.00
Apr 29 2024	0.021853	0.000205	0.94%	0.023455	0.024355	0.00599	7,706,528.00
Apr 28 2024	0.021649	-0.000019	-0.09%	0.021628	0.021963	0.021569	0.00
Apr 27 2024	0.021668	-0.000284	-1.29%	0.021951	0.021993	0.021523	0.00
Apr 26 2024	0.021952	-0.000212	-0.96%	0.022169	0.022273	0.021818	0.00
Apr 25 2024	0.022164	-0.000016	-0.07%	0.022191	0.02242	0.021668	0.00
Apr 24 2024	0.02218	-0.000749	-3.27%	0.023003	0.023149	0.02197	0.00
Apr 23 2024	0.022929	-0.000365	-1.57%	0.023257	0.023381	0.022819	0.00
Apr 22 2024	0.023294	0.000714	3.16%	0.023455	0.024355	0.022926	7,706,528.00
Apr 21 2024	0.02258	-0.00000500	-0.02%	0.022585	0.022866	0.022384	0.00
Apr 20 2024	0.022585	0.000307	1.38%	0.022221	0.022769	0.02201	0.00
Apr 19 2024	0.022278	0.000309	1.41%	0.021906	0.02262	0.020791	0.00
Apr 18 2024	0.021969	0.000779	3.68%	0.021223	0.022135	0.020975	0.00
Apr 17 2024	0.02119	-0.000858	-3.89%	0.022054	0.022303	0.020685	0.00
Apr 16 2024	0.022048	0.00014	0.64%	0.021902	0.022229	0.021379	0.00
Apr 15 2024	0.021908	-0.00084	-3.69%	0.023455	0.024355	0.021637	7,706,528.00
Apr 14 2024	0.022748	0.00007	0.31%	0.022543	0.022835	0.02179	0.00
Apr 13 2024	0.022678	-0.000622	-2.67%	0.023299	0.023579	0.021573	0.00
Apr 12 2024	0.023299	-0.000702	-2.92%	0.02405	0.024454	0.022851	0.00
Apr 11 2024	0.024001	-0.000177	-0.73%	0.024161	0.024403	0.023875	0.00
Apr 10 2024	0.024177	0.000723	3.08%	0.023455	0.024355	0.02309	0.00
Apr 09 2024	0.023454	-0.000838	-3.45%	0.024268	0.024284	0.023193	0.00
Apr 08 2024	0.024292	0.000768	3.26%	0.011606	0.024742	0.003232	7,706,528.00
Apr 07 2024	0.023524	0.000171	0.73%	0.023326	0.023755	0.023321	0.00
Apr 06 2024	0.023353	0.000298	1.29%	0.02299	0.023595	0.022912	0.00
Apr 05 2024	0.023055	-0.000215	-0.92%	0.023271	0.023361	0.022576	0.00
Apr 04 2024	0.02327	0.000789	3.51%	0.022459	0.023485	0.022134	0.00
Apr 03 2024	0.02248	0.000081	0.36%	0.022396	0.022796	0.022124	0.00
Apr 02 2024	0.022399	-0.001516	-6.34%	0.023857	0.02386	0.022128	0.00