Humaniq Historical Data - HMQGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Humaniq	HMQGBP	Crypto	5,314,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.27%	0.021896	0.021896	0.022915

Open	High	Low	Prev. Close	52 Week Range
0.021958	0.022051	0.021831	0.021956	0.001627 - 0.024742

Exchange	Time	Size	Trade Price	Currency
MRTX	17:05:16	369,728.36	0.006049	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMQ	HMQEUR	HMQUSD	HMQBTC

HMQGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022487	0.0227	0.021778	7,706,528.78	-0.000591	-2.63%
1 Month	0.022487	0.0227	0.018427	7,706,528.78	-0.000591	-2.63%
3 Months	0.020875	0.024355	0.003173	7,113,731.18	0.001022	4.89%
6 Months	0.011606	0.024742	0.003173	7,431,301.32	0.01029	88.66%
1 Year	0.002789	0.024742	0.001627	8,019,473.52	0.019108	685.23%
3 Years	0.010465	0.024742	0.000459	6,426,230.35	0.011431	109.23%
5 Years	0.007868	0.024742	0.000459	5,233,165.20	0.014028	178.29%

HMQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.021965	-0.000501	-2.23%	0.02249	0.022515	0.021818	0.00
Jul 22 2024	0.022466	-0.000105	-0.47%	0.022487	0.0227	0.021778	7,706,528.00
Jul 21 2024	0.022571	0.000224	1.00%	0.022333	0.022663	0.021908	0.00
Jul 20 2024	0.022347	0.000138	0.62%	0.022225	0.022503	0.022079	0.00
Jul 19 2024	0.022209	0.000971	4.57%	0.021219	0.022457	0.021063	0.00
Jul 18 2024	0.021237	0.000022	0.10%	0.021213	0.021565	0.021014	0.00
Jul 17 2024	0.021215	-0.000378	-1.75%	0.021639	0.021888	0.021168	0.00
Jul 16 2024	0.021594	0.000107	0.50%	0.021507	0.021661	0.020726	0.00
Jul 15 2024	0.021487	0.001232	6.08%	0.022487	0.022487	0.02066	7,706,528.00
Jul 14 2024	0.020255	0.000604	3.08%	0.019628	0.020318	0.019628	0.00
Jul 13 2024	0.01965	0.000484	2.52%	0.019178	0.01979	0.019145	0.00
Jul 12 2024	0.019167	0.000071	0.37%	0.019066	0.01937	0.018843	0.00
Jul 11 2024	0.019095	-0.000233	-1.21%	0.019324	0.019704	0.019038	0.00
Jul 10 2024	0.019329	-0.00019	-0.97%	0.019465	0.019948	0.019137	0.00
Jul 09 2024	0.019519	0.000509	2.68%	0.019	0.019578	0.018916	0.00
Jul 08 2024	0.019009	0.000122	0.65%	0.022487	0.022487	0.018427	7,706,528.00
Jul 07 2024	0.018888	-0.000653	-3.34%	0.01952	0.019619	0.018888	0.00
Jul 06 2024	0.019541	0.000497	2.61%	0.018972	0.019643	0.018824	0.00
Jul 05 2024	0.019044	-0.000265	-1.37%	0.019216	0.019361	0.018146	0.00
Jul 04 2024	0.019309	-0.001002	-4.93%	0.020305	0.020371	0.019156	0.00
Jul 03 2024	0.020311	-0.000698	-3.32%	0.021032	0.021073	0.020042	0.00
Jul 02 2024	0.021008	-0.000363	-1.70%	0.021347	0.021494	0.020941	0.00
Jul 01 2024	0.021371	0.000026	0.12%	0.022487	0.022487	0.021188	7,706,528.00
Jun 30 2024	0.021344	0.000631	3.05%	0.020715	0.021387	0.020636	0.00
Jun 29 2024	0.020714	0.000184	0.90%	0.020526	0.020795	0.020526	0.00
Jun 28 2024	0.02053	-0.00041	-1.96%	0.020947	0.021151	0.020407	0.00
Jun 27 2024	0.020939	0.000222	1.07%	0.020719	0.021161	0.020619	0.00
Jun 26 2024	0.020717	-0.000214	-1.02%	0.022487	0.022487	0.020682	7,706,528.00
Jun 25 2024	0.020931	0.000482	2.36%	0.020431	0.021077	0.020412	0.00
Jun 24 2024	0.020449	-0.001097	-5.09%	0.021502	0.021535	0.019846	0.00
Jun 23 2024	0.021546	-0.000305	-1.40%	0.021856	0.021938	0.021526	0.00
Jun 22 2024	0.021851	0.000063	0.29%	0.021818	0.021933	0.021739	0.00