Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Crypto | 69,307,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.96% | 0.1956 | 0.1961 | 0.1964 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1976 | 0.198 | 0.1951 | 0.1975 | 0.1458 - 0.550 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:02:18 | 0.310000 | 0.1956 | USD |
HFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.206 | 0.2315 | 0.1853 | 2,338,793.40 | -0.0104 | -5.05% |
| 1 Month | 0.2076 | 0.2315 | 0.1458 | 1,399,327.81 | -0.012 | -5.78% |
| 3 Months | 0.3098 | 0.344 | 0.1458 | 1,803,556.86 | -0.1142 | -36.86% |
| 6 Months | 0.3267 | 0.550 | 0.1458 | 3,243,149.86 | -0.1311 | -40.13% |
| 1 Year | 0.3259 | 0.550 | 0.1458 | 2,954,464.33 | -0.1303 | -39.98% |
| 3 Years | 1.04 | 1.16 | 0.1458 | 3,110,787.32 | -0.8444 | -81.19% |
| 5 Years | 1.04 | 1.16 | 0.1458 | 3,110,787.32 | -0.8444 | -81.19% |
HFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1973 | 0.0035 | 1.81% | 0.1934 | 0.1992 | 0.1891 | 3,282,419.00 |
| Jul 25 2024 | 0.1938 | -0.0075 | -3.73% | 0.2025 | 0.2025 | 0.1853 | 2,169,346.00 |
| Jul 24 2024 | 0.2013 | -0.0066 | -3.17% | 0.2086 | 0.212 | 0.1991 | 936,088.00 |
| Jul 23 2024 | 0.2079 | -0.0035 | -1.66% | 0.2098 | 0.2181 | 0.2034 | 1,931,395.00 |
| Jul 22 2024 | 0.2114 | -0.0038 | -1.77% | 0.2154 | 0.2315 | 0.2105 | 5,264,975.00 |
| Jul 21 2024 | 0.2152 | 0.0121 | 5.96% | 0.2033 | 0.2215 | 0.1969 | 2,141,196.00 |
| Jul 20 2024 | 0.2031 | -0.0024 | -1.17% | 0.206 | 0.2087 | 0.203 | 646,133.00 |
| Jul 19 2024 | 0.2055 | 0.0108 | 5.55% | 0.1951 | 0.2073 | 0.1906 | 504,854.00 |
| Jul 18 2024 | 0.1947 | -0.0057 | -2.84% | 0.2011 | 0.2065 | 0.1913 | 583,742.00 |
| Jul 17 2024 | 0.2004 | -0.0009 | -0.45% | 0.2009 | 0.204 | 0.1956 | 520,296.00 |
| Jul 16 2024 | 0.2013 | 0.0023 | 1.16% | 0.1991 | 0.2027 | 0.1879 | 918,385.00 |
| Jul 15 2024 | 0.199 | 0.0067 | 3.48% | 0.1931 | 0.1996 | 0.192 | 833,900.00 |
| Jul 14 2024 | 0.1923 | 0.0073 | 3.95% | 0.1848 | 0.1929 | 0.1847 | 293,941.00 |
| Jul 13 2024 | 0.185 | 0.0041 | 2.27% | 0.1811 | 0.187 | 0.1803 | 325,449.00 |
| Jul 12 2024 | 0.1809 | 0.005 | 2.84% | 0.1762 | 0.1822 | 0.1746 | 573,083.00 |
| Jul 11 2024 | 0.1759 | -0.0071 | -3.88% | 0.1827 | 0.1868 | 0.1746 | 1,305,936.00 |
| Jul 10 2024 | 0.183 | 0.00 | 0.00% | 0.1833 | 0.1871 | 0.1808 | 1,049,790.00 |
| Jul 09 2024 | 0.183 | 0.0022 | 1.22% | 0.180 | 0.1848 | 0.1783 | 866,906.00 |
| Jul 08 2024 | 0.1808 | 0.0087 | 5.06% | 0.1737 | 0.1884 | 0.1661 | 1,437,395.00 |
| Jul 07 2024 | 0.1721 | -0.0124 | -6.72% | 0.1837 | 0.184 | 0.172 | 1,066,931.00 |
| Jul 06 2024 | 0.1845 | 0.0131 | 7.64% | 0.1723 | 0.1875 | 0.1689 | 1,335,376.00 |
| Jul 05 2024 | 0.1714 | -0.003 | -1.72% | 0.1713 | 0.1749 | 0.1458 | 3,802,032.00 |
| Jul 04 2024 | 0.1744 | -0.0263 | -13.10% | 0.2011 | 0.2029 | 0.1727 | 1,911,618.00 |
| Jul 03 2024 | 0.2007 | -0.0072 | -3.46% | 0.2084 | 0.2127 | 0.1993 | 2,289,337.00 |
| Jul 02 2024 | 0.2079 | 0.0017 | 0.82% | 0.2061 | 0.2127 | 0.2041 | 881,097.00 |
| Jul 01 2024 | 0.2062 | -0.0078 | -3.64% | 0.2116 | 0.2152 | 0.2062 | 866,252.00 |
| Jun 30 2024 | 0.214 | 0.012 | 5.94% | 0.2025 | 0.2154 | 0.2001 | 736,834.00 |
| Jun 29 2024 | 0.202 | -0.0056 | -2.70% | 0.2076 | 0.2139 | 0.2016 | 706,458.00 |
| Jun 28 2024 | 0.2076 | -0.0043 | -2.03% | 0.2116 | 0.2152 | 0.207 | 1,316,141.00 |
| Jun 27 2024 | 0.2119 | 0.008 | 3.92% | 0.2036 | 0.2308 | 0.2015 | 1,902,910.00 |
