Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Crypto | 109,417,668 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 1.08% | 0.3088 | 0.3098 | 0.3101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3045 | 0.3166 | 0.2768 | 0.3055 | 0.2058 - 0.7116 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:56:15 | 209.94 | 0.3088 | USD |
HFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4039 | 0.4164 | 0.2415 | 8,694,856.81 | -0.0951 | -23.55% |
| 1 Month | 0.4369 | 0.4822 | 0.2415 | 4,621,654.04 | -0.1281 | -29.32% |
| 3 Months | 0.3145 | 0.550 | 0.2415 | 4,554,177.04 | -0.0057 | -1.81% |
| 6 Months | 0.214 | 0.550 | 0.2058 | 4,213,684.58 | 0.0948 | 44.30% |
| 1 Year | 0.7084 | 0.7116 | 0.2058 | 2,676,863.79 | -0.3996 | -56.41% |
| 3 Years | 1.04 | 1.16 | 0.201 | 3,297,858.67 | -0.7312 | -70.31% |
| 5 Years | 1.04 | 1.16 | 0.201 | 3,297,858.67 | -0.7312 | -70.31% |
HFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.3056 | 0.0064 | 2.14% | 0.3003 | 0.3095 | 0.2888 | 4,194,201.00 |
| Apr 17 2024 | 0.2992 | -0.0048 | -1.58% | 0.3024 | 0.3091 | 0.287 | 3,927,766.00 |
| Apr 16 2024 | 0.304 | 0.0034 | 1.13% | 0.3005 | 0.3082 | 0.2859 | 6,167,152.00 |
| Apr 15 2024 | 0.3006 | -0.0133 | -4.24% | 0.3106 | 0.3298 | 0.2875 | 15,009,844.00 |
| Apr 14 2024 | 0.3139 | 0.0266 | 9.26% | 0.2853 | 0.3178 | 0.2714 | 12,835,029.00 |
| Apr 13 2024 | 0.2873 | -0.0502 | -14.87% | 0.3378 | 0.3435 | 0.2415 | 11,263,345.00 |
| Apr 12 2024 | 0.3375 | -0.0652 | -16.19% | 0.4039 | 0.4164 | 0.3101 | 7,466,655.00 |
| Apr 11 2024 | 0.4027 | -0.0212 | -5.00% | 0.4233 | 0.4288 | 0.3953 | 2,282,244.00 |
| Apr 10 2024 | 0.4239 | -0.0012 | -0.28% | 0.4253 | 0.4394 | 0.406 | 3,182,123.00 |
| Apr 09 2024 | 0.4251 | -0.0242 | -5.39% | 0.4504 | 0.4589 | 0.4223 | 3,456,881.00 |
| Apr 08 2024 | 0.4493 | 0.0247 | 5.82% | 0.4232 | 0.4565 | 0.415 | 3,320,670.00 |
| Apr 07 2024 | 0.4246 | 0.0172 | 4.22% | 0.4069 | 0.4293 | 0.4055 | 1,322,158.00 |
| Apr 06 2024 | 0.4074 | 0.0043 | 1.07% | 0.4014 | 0.4117 | 0.4001 | 1,180,618.00 |
| Apr 05 2024 | 0.4031 | -0.0201 | -4.75% | 0.4227 | 0.4264 | 0.3927 | 1,697,999.00 |
| Apr 04 2024 | 0.4232 | -0.0123 | -2.82% | 0.4337 | 0.4416 | 0.4099 | 4,027,319.00 |
| Apr 03 2024 | 0.4355 | 0.0255 | 6.22% | 0.4099 | 0.453 | 0.3925 | 7,076,611.00 |
| Apr 02 2024 | 0.410 | -0.0282 | -6.44% | 0.4384 | 0.4413 | 0.3961 | 6,363,482.00 |
| Apr 01 2024 | 0.4382 | -0.0199 | -4.34% | 0.4565 | 0.4822 | 0.418 | 5,645,841.00 |
| Mar 31 2024 | 0.4581 | 0.017 | 3.85% | 0.4413 | 0.4694 | 0.4382 | 2,688,516.00 |
| Mar 30 2024 | 0.4411 | -0.0147 | -3.23% | 0.4552 | 0.4643 | 0.4372 | 1,849,264.00 |
| Mar 29 2024 | 0.4558 | -0.0051 | -1.11% | 0.4605 | 0.4659 | 0.4451 | 3,043,865.00 |
| Mar 28 2024 | 0.4609 | 0.0139 | 3.11% | 0.4498 | 0.4675 | 0.4371 | 4,145,382.00 |
| Mar 27 2024 | 0.447 | -0.0207 | -4.43% | 0.4683 | 0.475 | 0.4429 | 3,193,251.00 |
| Mar 26 2024 | 0.4677 | 0.0192 | 4.28% | 0.4499 | 0.4707 | 0.4499 | 3,611,836.00 |
| Mar 25 2024 | 0.4485 | 0.0037 | 0.83% | 0.4431 | 0.4656 | 0.4421 | 3,602,546.00 |
| Mar 24 2024 | 0.4448 | 0.0178 | 4.17% | 0.4262 | 0.4483 | 0.4164 | 2,675,646.00 |
| Mar 23 2024 | 0.427 | 0.0031 | 0.73% | 0.4261 | 0.4378 | 0.421 | 1,518,156.00 |
| Mar 22 2024 | 0.4239 | -0.0127 | -2.91% | 0.4369 | 0.4468 | 0.4138 | 2,657,895.00 |
| Mar 21 2024 | 0.4366 | -0.0017 | -0.39% | 0.4378 | 0.4495 | 0.4248 | 2,928,428.00 |
| Mar 20 2024 | 0.4383 | 0.0389 | 9.74% | 0.4013 | 0.4465 | 0.3799 | 4,870,520.00 |
| Mar 19 2024 | 0.3994 | -0.0035 | -0.87% | 0.4052 | 0.4254 | 0.3597 | 7,496,502.00 |
