HashflowHFT

$ 0.130

-0.0004

(

-0.31%

)

Official Links

Website

Discord

Info

Rank 338

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1301

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

22:28:28

Volume (24h)

$ 1,460,630

Last Trade Size

832.56

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.130

Fully Diluted Market Cap

$ 130,000,000

Genesis Date

4/11/2022

Days Range 0.1256-0.1327

52 Weeks Range 0.1097-0.550

Circulating Supply 454,455,554 / 1,000,000,000

45.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1301	Binance	7146430.3	/cdn/crypto/logos/exchanges/BINA.png	$ 921,121.08	1731105056	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	66.419316291	Recently
0.13	Coinbase	1212613.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 156,352.71	1731105042	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	11.2700948948	Recently
0.1295	DigiFinex	1010171.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 130,339.63	1731104483	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	9.38859134336	10 minutes ago
0.1297	Gate.io	547969.87	/cdn/crypto/logos/exchanges/GATE.png	$ 70,675.02	1731104027	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	5.09286211236	17 minutes ago
0.1292	Kucoin	317160.5496	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,901.29	1731104425	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	2.94770759311	11 minutes ago
0.1293	LBank	201735.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,073.60	1731104113	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	1.87493804506	16 minutes ago
0.130393	LATOKEN	102954.87	/cdn/crypto/logos/exchanges/LATK.png	$ 13,210.74	1731023329	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	7	https://exchange.latoken.com/exchange/HFT-USDT	0.956868224718	23 hours ago
0.1301	HTX	88418.9143	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,443.37	1731105032	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hft_usdt	0.821770252905	Recently
1.69E-6	Binance	87069.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149373	1731105041	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	9	https://www.binance.com/en/trade/HFT_BTC	0.809230580989	Recently
0.1287	Kraken	44789.7671898	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,778.49	1731104959	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	10	https://trade.kraken.com/markets/kraken/HFT/USD	0.416278559882	Recently
4.341E-5	Gate.io	252	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011308	1731104027	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.00234210186103	17 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	12	https://crypto.com/exchange/trade/HFT_USDT	0	-
2.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731024120	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	22 hours ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731024122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731024142	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1289	0.0011	0.853374709077	0.1097	0.1323	1235147.08909	CX
4	0.144	-0.014	-9.72222222222	0.1097	0.1632	949893.713622	CX
12	0.1441	-0.0141	-9.78487161693	0.1097	0.1825	938425.089537	CX
26	0.3106	-0.1806	-58.1455247907	0.1097	0.3356	1384620.97791	CX
52	0.2724	-0.1424	-52.2760646109	0.1097	0.55	2793650.20684	CX
156	0	0	0	0	1.24922815	2808744.20781	CX
260	0	0	0	0	1.24922815	2808744.20781	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.1306	0.0028	2.19	0.128	0.1323	0.1249	2003355
1730937000	0.1278	0.0124	10.75	0.1155	0.1306	0.1155	1723369
1730850600	0.1154	0.0031	2.76	0.1126	0.1185	0.1126	815803
1730764200	0.1123	-0.004	-3.44	0.1162	0.118	0.1097	1908181
1730677800	0.1163	-0.004	-3.33	0.1207	0.1212	0.1113	974867
1730591400	0.1203	-0.0045	-3.61	0.1255	0.1259	0.12	444581
1730505000	0.1248	-0.0044	-3.41	0.1289	0.1317	0.124	775870
1730418600	0.1292	-0.0094	-6.78	0.1382	0.1385	0.1274	595701
1730332200	0.1386	-0.0025	-1.77	0.1413	0.1427	0.1348	977134
1730245800	0.1411	0.0061	4.52	0.1356	0.143	0.1354	503939
1730159400	0.135	-0.0005	-0.37	0.1354	0.1364	0.1283	1690995
1730073000	0.1355	0.0028	2.11	0.1327	0.1368	0.1313	617257
1729986600	0.1327	-0.0012	-0.90	0.1344	0.1361	0.1271	982977
1729900200	0.1339	-0.016	-10.67	0.1504	0.1505	0.1306	727288
1729813800	0.1499	0.0029	1.97	0.1467	0.1516	0.1444	986656
1729727400	0.147	-0.0077	-4.98	0.1549	0.155	0.1425	487527
1729641000	0.1547	-0.0011	-0.71	0.156	0.1576	0.15	315468
1729554600	0.1558	-0.0037	-2.32	0.1602	0.1616	0.1532	628322
1729468200	0.1595	0.0086	5.70	0.1509	0.1601	0.1489	1147255
1729381800	0.1509	0.0021	1.41	0.1489	0.1514	0.1461	337072
1729295400	0.1488	0.0032	2.20	0.1453	0.1494	0.1448	1324172
1729209000	0.1456	-0.0024	-1.62	0.1483	0.15	0.142	804853
1729122600	0.148	-0.0043	-2.82	0.1615	0.1615	0.145	525736
1729036200	0.1523	-0.0093	-5.75	0.1616	0.1627	0.149	1965689
1728949800	0.1616	0.0053	3.39	0.1572	0.1632	0.1535	869920
1728863400	0.1563	0.0004	0.26	0.1561	0.1619	0.15	1478409
1728777000	0.1559	0.0067	4.49	0.1499	0.1605	0.1498	1034120
1728690600	0.1492	0.0055	3.83	0.144	0.1513	0.1438	563251
1728604200	0.1437	0.0018	1.27	0.1417	0.1442	0.1375	837146
1728517800	0.1419	-0.0069	-4.64	0.1497	0.1509	0.1405	579036
1728431400	0.1488	-0.0019	-1.26	0.1492	0.1521	0.1463	443214
1728345000	0.1507	0.0002	0.13	0.151	0.1557	0.1491	1078036
1728258600	0.1505	0.0066	4.59	0.1444	0.1507	0.1435	234663
1728172200	0.1439	-0.0023	-1.57	0.1464	0.1499	0.142	331849
1728085800	0.1462	0.0017	1.18	0.1395	0.1474	0.1387	790100
1727999400	0.1445	0.0005	0.35	0.1441	0.1469	0.1363	218273
1727913000	0.144	-0.0048	-3.23	0.1489	0.1541	0.1406	814789
1727826600	0.1488	-0.0103	-6.47	0.1601	0.1672	0.1427	1252908
1727740200	0.1591	-0.01	-5.91	0.1693	0.1719	0.1579	1100835
1727653800	0.1691	0.0045	2.73	0.1649	0.1725	0.1602	783603
1727567400	0.1646	-0.0079	-4.58	0.1728	0.1752	0.1616	716249
1727481000	0.1725	0.0023	1.35	0.1706	0.1741	0.1685	609443
1727394600	0.1702	0.0088	5.45	0.1622	0.172	0.1603	632912
1727308200	0.1614	-0.0051	-3.06	0.1664	0.1694	0.1611	524235
1727221800	0.1665	0.0031	1.90	0.1633	0.1672	0.1593	613165
1727135400	0.1634	0.0068	4.34	0.1566	0.1653	0.1539	714142
1727049000	0.1566	-0.0047	-2.91	0.1609	0.1609	0.1515	647878
1726962600	0.1613	0.0052	3.33	0.1563	0.1664	0.1545	2038793
1726876200	0.1561	0.0021	1.36	0.154	0.1584	0.1501	1409868
1726789800	0.154	0.0083	5.70	0.1477	0.1611	0.1475	2536554
1726703400	0.1457	0.003	2.10	0.1426	0.1468	0.1376	590495
1726617000	0.1427	0.006	4.39	0.1369	0.1458	0.1359	671246
1726530600	0.1367	-0.0023	-1.65	0.1386	0.1412	0.1347	554046
1726444200	0.139	-0.0094	-6.33	0.1485	0.1494	0.1376	617291
1726357800	0.1484	-0.0025	-1.66	0.1518	0.1519	0.1474	227090
1726271400	0.1509	0.0012	0.80	0.1495	0.1524	0.1457	559216
1726185000	0.1497	0.0069	4.83	0.1432	0.15	0.1429	944563
1726098600	0.1428	-0.0039	-2.66	0.1464	0.1464	0.1367	763865
1726012200	0.1467	0.0026	1.80	0.144	0.1477	0.1417	681656
1725925800	0.1441	0.0054	3.89	0.1391	0.1458	0.1382	1106110
1725839400	0.1387	0.0057	4.29	0.1332	0.1404	0.133	395191
1725753000	0.133	0.0023	1.76	0.1307	0.1354	0.1296	470845
1725666600	0.1307	-0.003	-2.24	0.1338	0.1378	0.1268	832408
1725580200	0.1337	-0.0067	-4.77	0.1408	0.1408	0.1318	745812
1725493800	0.1404	0.0018	1.30	0.138	0.1437	0.1305	874890
1725407400	0.1386	-0.0075	-5.13	0.1463	0.1488	0.1386	324214
1725321000	0.1461	0.0093	6.80	0.1366	0.1474	0.1363	347270
1725234600	0.1368	-0.0064	-4.47	0.1428	0.1435	0.1346	469702
1725148200	0.1432	-0.0021	-1.45	0.1453	0.1465	0.1408	217189
1725061800	0.1453	-0.0009	-0.62	0.1456	0.1464	0.1369	790704
1724975400	0.1462	-0.0006	-0.41	0.1466	0.1533	0.1441	406034
1724889000	0.1468	-0.0027	-1.81	0.1481	0.1547	0.1422	764245
1724802600	0.1495	-0.0077	-4.90	0.157	0.1633	0.1452	1662785
1724716200	0.1572	-0.0163	-9.39	0.1743	0.1769	0.1572	2795729
1724629800	0.1735	-0.004	-2.25	0.1783	0.1799	0.1686	1382553
1724543400	0.1775	0.0012	0.68	0.1763	0.1825	0.1722	857346
1724457000	0.1763	0.009	5.38	0.1671	0.1785	0.165	1276804
1724370600	0.1673	0.0025	1.52	0.165	0.1681	0.1629	1764268
1724284200	0.1648	0.0077	4.90	0.1567	0.1657	0.1538	563463
1724197800	0.1571	0.0004	0.26	0.1568	0.1621	0.1524	1394911
1724111400	0.1567	0.0058	3.84	0.1506	0.1576	0.1486	3555133
1724025000	0.1509	0.0072	5.01	0.1442	0.1619	0.1424	2833266
1723938600	0.1437	0.0041	2.94	0.1397	0.1461	0.1384	868133
1723852200	0.1396	-0.0049	-3.39	0.1441	0.1455	0.1364	1003024
1723765800	0.1445	-0.0046	-3.09	0.149	0.1511	0.1401	1138132
1723679400	0.1491	-0.0048	-3.12	0.1538	0.1548	0.1473	674397
1723593000	0.1539	0.0014	0.92	0.1517	0.1555	0.146	760162
1723506600	0.1525	0.0107	7.55	0.1412	0.1535	0.1403	3932935
1723420200	0.1418	-0.0074	-4.96	0.1492	0.1551	0.1412	2968788
1723333800	0.1492	0.0013	0.88	0.1478	0.1504	0.1462	845076
1723247400	0.1479	-0.0002	-0.14	0.1475	0.1484	0.1439	638433
1723161000	0.1481	0.016	12.11	0.1318	0.1491	0.1292	1427972