ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HFTGBP Hashflow

0.239584
-0.003129 (-1.29%)
07:00:31 - Realtime Data

Period:

Draw Mode:

Volume 187,790.90
Bid Price 0.238512
Ask Price 0.24012
News -
Day High 0.242485

Low
0.170258

52 Week Range

High
0.427437

Day Low 0.232788
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTGBP Crypto 108,496,405 Not Mineable
  Change % Change Current Price Bid Offer
-0.003129 -1.29% 0.239584 0.238512 0.24012
Open High Low Prev. Close 52 Week Range
0.242485 0.242485 0.232788 0.242712 0.170258 - 0.427437
Exchange Time Size Trade Price Currency
BINA 06:49:03 100.80 0.239671 GBP
Price x Volume Volume Base Symbol Related Pairs
44,622.96 187,790.90 HFT HFTEUR HFTUSD HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTGBP Message Board. Create One! See More Posts on HFTGBP Message Board See More Message Board Posts

Historical HFTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.243090.24740.22149188,853.50-0.003506-1.44%
1 Month0.226730.2804450.205589159,313.600.0128545.67%
3 Months0.3724850.4260540.201249302,757.11-0.132901-35.68%
6 Months0.2425670.4274370.201249386,411.93-0.002983-1.23%
1 Year0.3578190.4274370.170258346,125.15-0.118235-33.04%
3 Years0.8941691.000.1702581,058,289.05-0.654585-73.21%
5 Years0.8941691.000.1702581,058,289.05-0.654585-73.21%

Your Recent History

Delayed Upgrade Clock