ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HFTGBP Hashflow

0.159779
-0.001839 (-1.14%)
17:27:07 - Realtime Data

Period:

Draw Mode:

Volume 195,059.50
Bid Price 0.157763
Ask Price 0.159779
News -
Day High 0.166769

Low
0.157343

52 Week Range

High
0.427437

Day Low 0.1571
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTGBP Crypto 71,397,863 Not Mineable
  Change % Change Current Price Bid Offer
-0.001839 -1.14% 0.159779 0.157763 0.159779
Open High Low Prev. Close 52 Week Range
0.16163 0.166769 0.1571 0.161618 0.157343 - 0.427437
Exchange Time Size Trade Price Currency
BINA 17:18:00 1,258.20 0.159351 GBP
Price x Volume Volume Base Symbol Related Pairs
31,530.43 195,059.50 HFT HFTEUR HFTUSD HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTGBP Message Board. Create One! See More Posts on HFTGBP Message Board See More Message Board Posts

Historical HFTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1961640.2479410.157343339,785.09-0.036385-18.55%
1 Month0.2316940.2533580.157343318,226.66-0.071915-31.04%
3 Months0.3481330.367620.157343262,599.24-0.188354-54.10%
6 Months0.2929510.4274370.157343347,828.85-0.133171-45.46%
1 Year0.3000850.4274370.157343332,391.38-0.140306-46.76%
3 Years0.8941691.000.1573431,026,000.19-0.73439-82.13%
5 Years0.8941691.000.1573431,026,000.19-0.73439-82.13%

Your Recent History

Delayed Upgrade Clock