Hashflow Historical Data - HFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	Crypto	71,185,264	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.32%	0.00000308	0.00000307	0.00000315

Open	High	Low	Prev. Close	52 Week Range
0.00000309	0.00000310	0.00000305	0.00000309	0.00000266 - 0.00001514

Exchange	Time	Size	Trade Price	Currency
BINA	05:00:41	33.20	0.00000308	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05173124	16,807.20	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000316	0.00000322	0.00000301	116,310.57	-0.00000008	-2.53%
1 Month	0.00000324	0.00000353	0.00000266	143,987.54	-0.00000016	-4.94%
3 Months	0.00000488	0.00000535	0.00000266	203,481.83	-0.00000180	-36.89%
6 Months	0.00000858	0.00000926	0.00000266	295,531.85	-0.00000550	-64.10%
1 Year	0.00001220	0.00001514	0.00000266	331,284.21	-0.00000912	-74.75%
3 Years	0.00005037	0.00005655	0.00000266	995,014.52	-0.00004729	-93.89%
5 Years	0.00005037	0.00005655	0.00000266	995,014.52	-0.00004729	-93.89%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000310	0.00000002	0.65%	0.00000308	0.00000314	0.00000301	107,348.00
Jul 15 2024	0.00000308	-0.00000007	-2.22%	0.00000317	0.00000317	0.00000308	104,173.00
Jul 14 2024	0.00000315	0.00000003	0.96%	0.00000312	0.00000317	0.00000310	47,957.00
Jul 13 2024	0.00000312	-0.00000001	-0.32%	0.00000313	0.00000316	0.00000311	30,911.00
Jul 12 2024	0.00000313	0.00000006	1.95%	0.00000307	0.00000314	0.00000307	176,656.00
Jul 11 2024	0.00000307	-0.00000010	-3.15%	0.00000317	0.00000321	0.00000306	254,328.00
Jul 10 2024	0.00000317	0.00000001	0.32%	0.00000316	0.00000322	0.00000311	92,798.00
Jul 09 2024	0.00000316	-0.00000003	-0.94%	0.00000319	0.00000320	0.00000314	49,366.00
Jul 08 2024	0.00000319	0.00000011	3.57%	0.00000311	0.00000325	0.00000306	122,127.00
Jul 07 2024	0.00000308	-0.00000009	-2.84%	0.00000317	0.00000321	0.00000307	157,596.00
Jul 06 2024	0.00000317	0.00000014	4.62%	0.00000303	0.00000323	0.00000301	76,953.00
Jul 05 2024	0.00000303	-0.00000002	-0.66%	0.00000304	0.00000308	0.00000266	622,102.00
Jul 04 2024	0.00000305	-0.00000028	-8.41%	0.00000333	0.00000336	0.00000303	202,293.00
Jul 03 2024	0.00000333	-0.00000003	-0.89%	0.00000336	0.00000353	0.00000333	244,957.00
Jul 02 2024	0.00000336	0.00000007	2.13%	0.00000329	0.00000343	0.00000326	52,746.00
Jul 01 2024	0.00000329	-0.00000012	-3.52%	0.00000333	0.00000340	0.00000329	95,550.00
Jun 30 2024	0.00000341	0.00000008	2.40%	0.00000333	0.00000344	0.00000329	74,300.00
Jun 29 2024	0.00000333	-0.00000011	-3.20%	0.00000344	0.00000352	0.00000332	67,608.00
Jun 28 2024	0.00000344	-0.00000001	-0.29%	0.00000345	0.00000351	0.00000342	98,351.00
Jun 27 2024	0.00000345	0.00000009	2.68%	0.00000336	0.00000345	0.00000331	169,068.00
Jun 26 2024	0.00000336	-0.00000006	-1.75%	0.00000340	0.00000341	0.00000328	73,461.00
Jun 25 2024	0.00000342	-0.00000002	-0.58%	0.00000344	0.00000346	0.00000339	62,463.00
Jun 24 2024	0.00000344	0.00000029	9.21%	0.00000316	0.00000346	0.00000311	215,063.00
Jun 23 2024	0.00000315	-0.00000003	-0.94%	0.00000318	0.00000327	0.00000310	196,866.00
Jun 22 2024	0.00000318	-0.00000007	-2.15%	0.00000325	0.00000325	0.00000314	104,695.00
Jun 21 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000336	0.00000320	254,325.00
Jun 20 2024	0.00000326	0.00000005	1.56%	0.00000323	0.00000338	0.00000322	127,348.00
Jun 19 2024	0.00000321	-0.00000003	-0.93%	0.00000324	0.00000330	0.00000316	150,229.00
Jun 18 2024	0.00000324	-0.00000018	-5.26%	0.00000343	0.00000343	0.00000292	1,494,891.00
Jun 17 2024	0.00000342	-0.00000044	-11.40%	0.00000384	0.00000385	0.00000338	206,804.00
Jun 16 2024	0.00000386	0.00000010	2.66%	0.00000376	0.00000387	0.00000369	46,215.00
Jun 15 2024	0.00000376	0.00000011	3.01%	0.00000365	0.00000377	0.00000365	506,255.00