Hashflow Historical Data - HFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	Crypto	113,953,115	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.21%	0.00000486	0.00000482	0.00000487

Open	High	Low	Prev. Close	52 Week Range
0.00000485	0.00000489	0.00000478	0.00000485	0.00000383 - 0.00002177

Exchange	Time	Size	Trade Price	Currency
BINA	06:14:47	20.60	0.00000486	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26623437	55,139.50	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000475	0.00000511	0.00000462	223,657.71	0.00000011	2.32%
1 Month	0.00000644	0.00000682	0.00000383	332,781.97	-0.00000158	-24.53%
3 Months	0.00000754	0.00000870	0.00000383	403,402.12	-0.00000268	-35.54%
6 Months	0.00000774	0.00001025	0.00000383	491,061.75	-0.00000288	-37.21%
1 Year	0.00002177	0.00002177	0.00000383	374,448.14	-0.00001691	-77.68%
3 Years	0.00005037	0.00005655	0.00000383	1,121,186.24	-0.00004551	-90.35%
5 Years	0.00005037	0.00005655	0.00000383	1,121,186.24	-0.00004551	-90.35%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000485	-0.00000003	-0.61%	0.00000488	0.00000499	0.00000484	106,682.00
Apr 21 2024	0.00000488	-0.00000014	-2.79%	0.00000502	0.00000504	0.00000482	113,227.00
Apr 20 2024	0.00000502	0.00000020	4.15%	0.00000482	0.00000511	0.00000478	184,804.00
Apr 19 2024	0.00000482	0.00000000	0.00%	0.00000482	0.00000490	0.00000462	166,673.00
Apr 18 2024	0.00000482	-0.00000006	-1.23%	0.00000488	0.00000497	0.00000472	346,230.00
Apr 17 2024	0.00000488	0.00000010	2.09%	0.00000476	0.00000500	0.00000468	346,224.00
Apr 16 2024	0.00000478	0.00000004	0.84%	0.00000475	0.00000485	0.00000463	301,761.00
Apr 15 2024	0.00000474	-0.00000004	-0.84%	0.00000474	0.00000502	0.00000458	536,105.00
Apr 14 2024	0.00000478	0.00000032	7.17%	0.00000447	0.00000484	0.00000432	563,042.00
Apr 13 2024	0.00000446	-0.00000058	-11.51%	0.00000503	0.00000512	0.00000383	944,080.00
Apr 12 2024	0.00000504	-0.00000070	-12.20%	0.00000574	0.00000610	0.00000448	755,152.00
Apr 11 2024	0.00000574	-0.00000028	-4.65%	0.00000602	0.00000606	0.00000568	112,124.00
Apr 10 2024	0.00000602	-0.00000013	-2.11%	0.00000615	0.00000632	0.00000600	587,942.00
Apr 09 2024	0.00000615	-0.00000013	-2.07%	0.00000628	0.00000651	0.00000614	470,522.00
Apr 08 2024	0.00000628	0.00000015	2.45%	0.00000610	0.00000636	0.00000597	362,867.00
Apr 07 2024	0.00000613	0.00000024	4.07%	0.00000590	0.00000618	0.00000590	223,555.00
Apr 06 2024	0.00000589	-0.00000005	-0.84%	0.00000592	0.00000606	0.00000588	135,757.00
Apr 05 2024	0.00000594	-0.00000024	-3.88%	0.00000619	0.00000622	0.00000592	247,314.00
Apr 04 2024	0.00000618	-0.00000041	-6.22%	0.00000658	0.00000666	0.00000616	289,695.00
Apr 03 2024	0.00000659	0.00000031	4.94%	0.00000626	0.00000681	0.00000608	614,073.00
Apr 02 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000633	0.00000606	326,339.00
Apr 01 2024	0.00000628	-0.00000015	-2.33%	0.00000644	0.00000682	0.00000611	427,997.00
Mar 31 2024	0.00000643	0.00000011	1.74%	0.00000634	0.00000662	0.00000622	110,238.00
Mar 30 2024	0.00000632	-0.00000019	-2.92%	0.00000651	0.00000662	0.00000625	226,328.00
Mar 29 2024	0.00000651	-0.00000001	-0.15%	0.00000652	0.00000662	0.00000643	203,728.00
Mar 28 2024	0.00000652	0.00000006	0.93%	0.00000648	0.00000661	0.00000633	235,241.00
Mar 27 2024	0.00000646	-0.00000023	-3.44%	0.00000670	0.00000674	0.00000644	178,643.00
Mar 26 2024	0.00000669	0.00000026	4.04%	0.00000644	0.00000672	0.00000644	201,541.00
Mar 25 2024	0.00000643	-0.00000019	-2.87%	0.00000660	0.00000681	0.00000639	330,337.00
Mar 24 2024	0.00000662	-0.00000002	-0.30%	0.00000664	0.00000672	0.00000650	47,954.00
Mar 23 2024	0.00000664	-0.00000006	-0.90%	0.00000670	0.00000676	0.00000652	283,476.00