StaFi (rToken)FIS

$ 0.1132

-0.0005

(

-0.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1129

Exchange

GDAX

Ask

$ 0.1135

Last Trade Time

00:57:13

Volume (24h)

$ 1,037,000

Last Trade Size

77.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1132

Fully Diluted Market Cap

$ 2,826,165

Genesis Date

12/01/2020

Days Range 0.1129-0.1146

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 151,181,815 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.113	Binance	209671	/cdn/crypto/logos/exchanges/BINA.png	$ 23,780.11	1744333463	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	84.524851628	Recently
0.1132	Coinbase	11918.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,353.55	1744333461	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	4.80459427709	Recently
0.1124	LBank	11892	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,343.93	1744333470	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	4.79403224843	Recently
0.1139	Gate.io	8752.98	/cdn/crypto/logos/exchanges/GATE.png	$ 993.54	1744332540	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	3.52859640009	16 minutes ago
0.1133	HTX	3901.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 442.60	1744333337	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fis_usdt	1.57270622507	Recently
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	6	https://crypto.com/exchange/trade/FIS_USD	0.735310698043	1 month ago
1.43E-6	Binance	88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000126	1744333467	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	7	https://www.binance.com/en/trade/FIS_BTC	0.0354755161337	Recently
0.1102	Kraken	10.99644693	/cdn/crypto/logos/exchanges/KRKN.png	$ 1.21	1744333142	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.00443300716453	5 minutes ago
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	9	https://pro.coinbase.com/trade/FIS-USDT	0	1 hour ago
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	10	https://gate.io/trade/FIS_ETH	0	1 hour ago
0.113611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	11	https://exchange.latoken.com/exchange/FIS-USDT	0	1 hour ago
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	1 hour ago
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	1 hour ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744333020	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.1137	-0.0037	-3.15	0.1174	0.1185	0.1098	292494
1744242600	0.1174	0.008	7.31	0.1096	0.1202	0.1053	440448
1744156200	0.1094	-0.0016	-1.44	0.1131	0.1161	0.1094	219415
1744069800	0.111	0	0.00	0.111	0.111	0.111	0
1743983400	0.111	-0.0094	-7.81	0.1207	0.1219	0.1103	56618
1743897000	0.1204	-0.0003	-0.25	0.1216	0.122	0.1199	224430
1743810600	0.1207	-0.0018	-1.47	0.1225	0.1287	0.1163	265926
1743724200	0.1225	-0.0078	-5.99	0.1293	0.1303	0.1166	170327
1743637800	0.1303	-0.0037	-2.76	0.135	0.1396	0.1215	200544
1743551400	0.134	-0.0164	-10.90	0.1504	0.155	0.1323	316824
1743465000	0.1504	0.0022	1.48	0.1472	0.1574	0.1417	570555
1743378600	0.1482	-0.0012	-0.80	0.1494	0.1532	0.1406	47570
1743292200	0.1494	-0.005	-3.24	0.1544	0.1572	0.1399	394599
1743205800	0.1544	-0.015	-8.85	0.1692	0.1701	0.1528	165390
1743119400	0.1694	-0.004	-2.31	0.1709	0.1763	0.1682	56250
1743033000	0.1734	-0.0039	-2.20	0.1773	0.1886	0.1714	120376
1742946600	0.1773	-0.0033	-1.83	0.1806	0.1839	0.174	109792
1742860200	0.1806	0.002	1.12	0.1791	0.193	0.1768	154929
1742773800	0.1786	-0.0066	-3.56	0.1872	0.1935	0.1766	248223
1742687400	0.1852	0.0029	1.59	0.1823	0.1999	0.1743	207927
1742601000	0.1823	-0.0158	-7.98	0.1979	0.2092	0.1742	252127
1742514600	0.1981	0.0059	3.07	0.1922	0.2105	0.1849	719757
1742428200	0.1922	0.0046	2.45	0.1876	0.1963	0.1812	126831
1742341800	0.1876	-0.001	-0.53	0.1872	0.1885	0.1784	111776
1742255400	0.1886	0.0103	5.78	0.1796	0.1963	0.1784	299726
1742169000	0.1783	-0.0038	-2.09	0.1821	0.1954	0.1714	164599
1742082600	0.1821	0.0016	0.89	0.1805	0.1952	0.1746	34467
1741996200	0.1805	0.004	2.27	0.1764	0.19	0.1718	765219
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373