Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.188183 | Low High |
|||||
Day Low | 0.185076 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDEUR | Crypto | 15,898,020 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000458 | 0.25% | 0.187119 | 0.188296 | 0.191827 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.186462 | 0.188183 | 0.185076 | 0.186662 | 0.074688 - 0.315547 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:26:45 | 553.00 | 0.20126 | EUR |
Hard Protocol News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.172923 | 0.189319 | 0.170636 | 310,341.00 | 0.014196 | 8.21% |
1 Month | 0.187814 | 0.189319 | 0.078222 | 310,341.00 | -0.000695 | -0.37% |
3 Months | 0.196712 | 0.20988 | 0.074688 | 286,633.69 | -0.009593 | -4.88% |
6 Months | 0.157007 | 0.315547 | 0.074688 | 236,431.33 | 0.030112 | 19.18% |
1 Year | 0.108341 | 0.315547 | 0.074688 | 262,149.39 | 0.078778 | 72.71% |
3 Years | 0.624636 | 1.24 | 0.074688 | 684,255.39 | -0.437517 | -70.04% |
5 Years | 0.70622 | 2.52 | 0.074688 | 780,458.58 | -0.519101 | -73.50% |