Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,356.00 |
|
|||||
| News | - | ||||||
| Day High | 0.194738 | Low High |
|||||
| Day Low | 0.188497 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUSD | Crypto | 15,024,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002001 | 1.05% | 0.191979 | 0.190748 | 0.19444 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.189977 | 0.194738 | 0.188497 | 0.189977 | 0.096668 - 0.347133 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:48:14 | 35.00 | 0.191771 | USD |
Hard Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.250486 | 0.255103 | 0.171325 | 158,800.57 | -0.058507 | -23.36% |
| 1 Month | 0.242507 | 0.297304 | 0.170382 | 194,522.96 | -0.050528 | -20.84% |
| 3 Months | 0.166632 | 0.347133 | 0.161134 | 234,762.52 | 0.025346 | 15.21% |
| 6 Months | 0.11451 | 0.347133 | 0.103498 | 281,491.15 | 0.077469 | 67.65% |
| 1 Year | 0.190806 | 0.347133 | 0.096668 | 283,066.96 | 0.001173 | 0.61% |
| 3 Years | 2.01 | 2.20 | 0.096668 | 740,679.13 | -1.81 | -90.43% |
| 5 Years | 0.856844 | 2.99 | 0.096668 | 790,444.06 | -0.664865 | -77.59% |
