# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.1094 | Binance | 9445453 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,001,600.06 | 1730112769 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 98.672835311 | Recently |
0.1094 | Kucoin | 93847.8719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,884.04 | 1730112453 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 2 | https://trade.kucoin.com/HARD-USDT | 0.980390840786 | 5 minutes ago |
0.10885 | Gate.io | 32189.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,372.57 | 1730110823 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 3 | https://gate.io/trade/HARD_USDT | 0.336274371143 | 32 minutes ago |
4.32E-5 | Gate.io | 1005.062 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042067 | 1730110824 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 4 | https://gate.io/trade/HARD_ETH | 0.0104994770715 | 32 minutes ago |
3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730073735 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 5 | https://www.binance.com/en/trade/HARD_BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.21933754 | -0.00102491 | -0.467275232502 | 0.20736999 | 0.22076078 | 0 | CX |
4 | 0.20840543 | 0.0099072 | 4.75381087719 | 0.18727179 | 0.22272087 | 53507.0689655 | CX |
12 | 0.20562484 | 0.01268779 | 6.17035860064 | 0.15795699 | 0.22272087 | 43812.8470588 | CX |
26 | 0.20164799 | 0.01666464 | 8.26422321393 | 0.15795699 | 0.235554 | 43852.5326087 | CX |
52 | 0.12004727 | 0.09826536 | 81.8555557323 | 0.11815173 | 0.34713313 | 155273.495935 | CX |
156 | 0.90710488 | -0.68879225 | -75.9330332343 | 0.09666788 | 1.39074827 | 529111.963818 | CX |
260 | 0.85684351 | -0.63853088 | -74.5212950262 | 0.09666788 | 2.99311027 | 689084.295165 | CX |
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we...
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.21607702 | 0.00288976 | 1.36 | 0.21306 | 0.21694153 | 0.2126001 | 0 |
1729986600 | 0.21318726 | 0.00233145 | 1.11 | 0.21188594 | 0.21401441 | 0.21103729 | 0 |
1729900200 | 0.21085581 | -0.005665 | -2.62 | 0.21692258 | 0.21855596 | 0.20843329 | 0 |
1729813800 | 0.21652108 | 0.00450829 | 2.13 | 0.21192283 | 0.21860286 | 0.21153197 | 0 |
1729727400 | 0.21201279 | -0.00214 | -1.00 | 0.21409655 | 0.21411245 | 0.20736999 | 0 |
1729641000 | 0.2141529 | -0.000458 | -0.21 | 0.21413719 | 0.21540117 | 0.21171765 | 0 |
1729554600 | 0.21461139 | -0.004818 | -2.20 | 0.21933754 | 0.22076078 | 0.2125448 | 0 |
1729468200 | 0.21942896 | 0.00209533 | 0.96 | 0.21744585 | 0.22038411 | 0.21651538 | 0 |
1729381800 | 0.21733363 | -0.000272 | -0.12 | 0.21771237 | 0.21820193 | 0.21635931 | 0 |
1729295400 | 0.21760558 | 0.00355047 | 1.66 | 0.19318566 | 0.21937109 | 0.19227456 | 310341 |
1729209000 | 0.21405511 | -0.001074 | -0.50 | 0.19318566 | 0.22272087 | 0.19227456 | 310341 |
1729122600 | 0.21512944 | 0.00276475 | 1.30 | 0.21284376 | 0.21738378 | 0.21238933 | 0 |
1729036200 | 0.21236469 | 0.00212214 | 1.01 | 0.21006097 | 0.21559099 | 0.20626344 | 0 |
1728949800 | 0.21024255 | 0.01064451 | 5.33 | 0.19318566 | 0.21232628 | 0.19227456 | 310341 |
1728863400 | 0.19959804 | -0.001228 | -0.61 | 0.20116269 | 0.20118823 | 0.19728243 | 0 |
1728777000 | 0.20082654 | 0.00223341 | 1.12 | 0.19885538 | 0.20179077 | 0.19866121 | 0 |
1728690600 | 0.19859313 | 0.0071752 | 3.75 | 0.19160746 | 0.20164523 | 0.19108454 | 0 |
1728604200 | 0.19141793 | -0.001347 | -0.70 | 0.19260096 | 0.19469085 | 0.18727179 | 0 |
1728517800 | 0.19276539 | -0.005019 | -2.54 | 0.19763359 | 0.19875868 | 0.19183944 | 0 |
1728431400 | 0.19778391 | -0.000737 | -0.37 | 0.19810652 | 0.20092817 | 0.19674055 | 0 |
1728345000 | 0.19852056 | -0.00134 | -0.67 | 0.19318566 | 0.20828717 | 0.19227456 | 310341 |
1728258600 | 0.19986074 | 0.00251917 | 1.28 | 0.19721828 | 0.20004715 | 0.19663641 | 0 |
1728172200 | 0.19734157 | 0.00010898 | 0.06 | 0.19772823 | 0.19832871 | 0.19624609 | 0 |
1728085800 | 0.19723259 | 0.00399961 | 2.07 | 0.19318566 | 0.19861637 | 0.19227456 | 0 |
1727999400 | 0.19323298 | 0.00021239 | 0.11 | 0.20933641 | 0.21052461 | 0.19101477 | 310341 |
1727913000 | 0.19302059 | -0.000624 | -0.32 | 0.19344712 | 0.19806582 | 0.19073178 | 0 |
1727826600 | 0.19364466 | -0.007433 | -3.70 | 0.20139121 | 0.20378289 | 0.19152201 | 0 |
1727740200 | 0.2010776 | -0.00785 | -3.76 | 0.20840543 | 0.20850942 | 0.20014786 | 0 |
1727653800 | 0.20892749 | -0.000401 | -0.19 | 0.20949531 | 0.20988375 | 0.20813783 | 0 |
1727567400 | 0.20932814 | 0.00025179 | 0.12 | 0.20933641 | 0.21052461 | 0.20814343 | 0 |
1727481000 | 0.20907635 | 0.0018681 | 0.90 | 0.20706061 | 0.2114623 | 0.20621148 | 0 |
1727394600 | 0.20720825 | 0.00691506 | 3.45 | 0.20095523 | 0.20906693 | 0.19929304 | 0 |
1727308200 | 0.20029319 | -0.004343 | -2.12 | 0.2043743 | 0.20548186 | 0.20021168 | 0 |
1727221800 | 0.20463595 | 0.00310428 | 1.54 | 0.2013811 | 0.20561721 | 0.19949383 | 0 |
1727135400 | 0.20153167 | -0.000428 | -0.21 | 0.19632105 | 0.20309998 | 0.19031918 | 310341 |
1727049000 | 0.20195925 | -1.4E-5 | -0.01 | 0.20153682 | 0.20329469 | 0.19843492 | 0 |
1726962600 | 0.20197293 | 0.00133828 | 0.67 | 0.20098754 | 0.20197293 | 0.19962545 | 0 |
1726876200 | 0.20063465 | 0.0002454 | 0.12 | 0.20009882 | 0.20384518 | 0.19850701 | 0 |
1726789800 | 0.20038925 | 0.00564348 | 2.90 | 0.19646027 | 0.20306443 | 0.19619582 | 0 |
1726703400 | 0.19474577 | 0.00308714 | 1.61 | 0.19175355 | 0.19517876 | 0.18841315 | 0 |
1726617000 | 0.19165863 | 0.00616901 | 3.33 | 0.18521719 | 0.19504739 | 0.1832784 | 0 |
1726530600 | 0.18548962 | -0.00258 | -1.37 | 0.18817859 | 0.18826789 | 0.18302302 | 0 |
1726444200 | 0.18806977 | -0.002788 | -1.46 | 0.19082989 | 0.19203752 | 0.18683307 | 0 |
1726357800 | 0.19085771 | -0.001809 | -0.94 | 0.19252336 | 0.19286095 | 0.18923082 | 0 |
1726271400 | 0.19266662 | 0.00766001 | 4.14 | 0.18498966 | 0.19290382 | 0.18336128 | 0 |
1726185000 | 0.18500661 | 0.00257205 | 1.41 | 0.18251113 | 0.18620979 | 0.18244216 | 0 |
1726098600 | 0.18243456 | -0.000762 | -0.42 | 0.18327109 | 0.18443834 | 0.17667265 | 0 |
1726012200 | 0.18319658 | 0.00154684 | 0.85 | 0.18112351 | 0.18454869 | 0.17944367 | 0 |
1725925800 | 0.18164974 | 0.00685211 | 3.92 | 0.19632105 | 0.19632105 | 0.17405993 | 310341 |
1725839400 | 0.17479763 | 0.00276717 | 1.61 | 0.17227646 | 0.17590468 | 0.17056585 | 0 |
1725753000 | 0.17203046 | 0.00069846 | 0.41 | 0.17167554 | 0.17433815 | 0.17090426 | 0 |
1725666600 | 0.171332 | -0.007231 | -4.05 | 0.17862136 | 0.18105046 | 0.16708095 | 0 |
1725580200 | 0.17856339 | -0.005523 | -3.00 | 0.18445682 | 0.18519076 | 0.17736634 | 0 |
1725493800 | 0.18408638 | 0.00073286 | 0.40 | 0.18259146 | 0.18604138 | 0.17749729 | 0 |
1725407400 | 0.18335352 | -0.004788 | -2.54 | 0.18804348 | 0.19012084 | 0.18307775 | 0 |
1725321000 | 0.18814152 | 0.00605717 | 3.33 | 0.19632105 | 0.19632105 | 0.18252618 | 310341 |
1725234600 | 0.18208435 | -0.005391 | -2.88 | 0.18748424 | 0.18774341 | 0.18204014 | 0 |
1725148200 | 0.18747534 | -0.000454 | -0.24 | 0.18795851 | 0.18872609 | 0.18687565 | 0 |
1725061800 | 0.18792925 | -0.000883 | -0.47 | 0.1885655 | 0.19042145 | 0.18415879 | 0 |
1724975400 | 0.18881265 | 0.00060467 | 0.32 | 0.18770716 | 0.19453192 | 0.18723308 | 0 |
1724889000 | 0.18820798 | -0.001511 | -0.80 | 0.18919912 | 0.19143774 | 0.18419666 | 0 |
1724802600 | 0.18971914 | -0.01032 | -5.16 | 0.19994275 | 0.20096143 | 0.18452105 | 0 |
1724716200 | 0.20003872 | -0.004359 | -2.13 | 0.20466104 | 0.2049432 | 0.20003872 | 0 |
1724629800 | 0.20439812 | 0.00086292 | 0.42 | 0.20414855 | 0.20670003 | 0.20301816 | 0 |
1724543400 | 0.2035352 | -5.7E-5 | -0.03 | 0.20385784 | 0.20511203 | 0.2024602 | 0 |
1724457000 | 0.20359177 | 0.01156487 | 6.02 | 0.19202286 | 0.20612505 | 0.19202286 | 0 |
1724370600 | 0.1920269 | -0.002525 | -1.30 | 0.19632105 | 0.20460429 | 0.19031918 | 310341 |
1724284200 | 0.1945524 | 0.00657459 | 3.50 | 0.18764381 | 0.19521066 | 0.18727544 | 0 |
1724197800 | 0.18797781 | -0.000885 | -0.47 | 0.18888827 | 0.19503451 | 0.18637582 | 0 |
1724111400 | 0.1888628 | 0.00195086 | 1.04 | 0.19632105 | 0.19632105 | 0.18427464 | 310341 |
1724025000 | 0.18691194 | -0.002081 | -1.10 | 0.18917622 | 0.19147921 | 0.18691194 | 0 |
1723938600 | 0.18899337 | 0.00160669 | 0.86 | 0.18723261 | 0.18972999 | 0.18712013 | 0 |
1723852200 | 0.18738668 | 0.00423303 | 2.31 | 0.18304547 | 0.19025234 | 0.18179948 | 0 |
1723765800 | 0.18315365 | -0.003988 | -2.13 | 0.18687203 | 0.19029259 | 0.17898935 | 0 |
1723679400 | 0.18714175 | -0.005331 | -2.77 | 0.19246202 | 0.19642103 | 0.18599168 | 0 |
1723593000 | 0.19247239 | 0.00358183 | 1.90 | 0.18875026 | 0.19574706 | 0.18599072 | 0 |
1723506600 | 0.18889056 | 0.00180557 | 0.97 | 0.19632105 | 0.19632105 | 0.1840202 | 310341 |
1723420200 | 0.18708499 | -0.006462 | -3.34 | 0.19432563 | 0.19631971 | 0.18553226 | 0 |
1723333800 | 0.19354704 | 0.00055911 | 0.29 | 0.19359429 | 0.19552382 | 0.19175256 | 0 |
1723247400 | 0.19298793 | -0.00349 | -1.78 | 0.19632105 | 0.19632105 | 0.18957376 | 0 |
1723161000 | 0.19647769 | 0.02111952 | 12.04 | 0.1749981 | 0.19923504 | 0.17433011 | 0 |
1723074600 | 0.17535817 | -0.002682 | -1.51 | 0.17823286 | 0.18344758 | 0.17358541 | 0 |
1722988200 | 0.17804053 | 0.00546884 | 3.17 | 0.17169719 | 0.18147156 | 0.17169719 | 0 |
1722901800 | 0.17257169 | -0.012529 | -6.77 | 0.20562484 | 0.20636422 | 0.15795699 | 310341 |
1722815400 | 0.18510086 | -0.008092 | -4.19 | 0.19292742 | 0.19421579 | 0.18228602 | 0 |
1722729000 | 0.19319275 | -0.002189 | -1.12 | 0.19532062 | 0.1976368 | 0.190482 | 0 |
1722642600 | 0.19538193 | -0.012084 | -5.82 | 0.2080513 | 0.20836008 | 0.19457701 | 0 |
1722556200 | 0.20746564 | 0.00170578 | 0.83 | 0.20562484 | 0.20853575 | 0.19809043 | 0 |
1722469800 | 0.20575986 | -0.004861 | -2.31 | 0.21042094 | 0.21248273 | 0.20518593 | 0 |
1722383400 | 0.21062119 | -0.001875 | -0.88 | 0.21250051 | 0.21299054 | 0.20766598 | 0 |
1722297000 | 0.21249624 | -0.004449 | -2.05 | 0.18099901 | 0.2226 | 0.17077595 | 310341 |
1722210600 | 0.21694538 | 0.00042885 | 0.20 | 0.21561198 | 0.21713656 | 0.21341822 | 0 |
1722124200 | 0.21651653 | 0.00056633 | 0.26 | 0.21596327 | 0.22064941 | 0.21209172 | 0 |