Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.158564 | Low High |
|||||
| Day Low | 0.155767 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDGBP | Crypto | 15,879,963 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 0.25% | 0.15748 | 0.158471 | 0.161442 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156921 | 0.158564 | 0.155767 | 0.15709 | 0.077496 - 0.273153 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:26:45 | 553.00 | 0.180792 | GBP |
Hard Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.150165 | 0.1589 | 0.137989 | 310,341.00 | 0.007315 | 4.87% |
| 1 Month | 0.159017 | 0.167882 | 0.136273 | 310,341.00 | -0.001537 | -0.97% |
| 3 Months | 0.168588 | 0.180792 | 0.136273 | 286,633.69 | -0.011108 | -6.59% |
| 6 Months | 0.134666 | 0.273153 | 0.123237 | 235,821.59 | 0.022814 | 16.94% |
| 1 Year | 0.093338 | 0.273153 | 0.077496 | 261,794.05 | 0.064142 | 68.72% |
| 3 Years | 0.491647 | 1.07 | 0.065834 | 683,400.55 | -0.334167 | -67.97% |
| 5 Years | 0.636682 | 2.15 | 0.065834 | 779,652.08 | -0.479202 | -75.27% |
