Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,238.00 |
|
|||||
| News | - | ||||||
| Day High | 0.167785 | Low High |
|||||
| Day Low | 0.149534 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDGBP | Crypto | 16,071,270 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007703 | 4.88% | 0.165592 | 0.160906 | 0.168717 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15742 | 0.167785 | 0.149534 | 0.15789 | 0.077496 - 0.273153 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:00:36 | 42.00 | 0.16451 | GBP |
Hard Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.193517 | 0.200608 | 0.139407 | 153,210.14 | -0.027925 | -14.43% |
| 1 Month | 0.192549 | 0.234095 | 0.139407 | 187,996.96 | -0.026957 | -14.00% |
| 3 Months | 0.130119 | 0.273153 | 0.128265 | 233,869.89 | 0.035473 | 27.26% |
| 6 Months | 0.088731 | 0.273153 | 0.08495 | 280,144.04 | 0.076861 | 86.62% |
| 1 Year | 0.160644 | 0.273153 | 0.077496 | 281,719.89 | 0.004948 | 3.08% |
| 3 Years | 1.32 | 1.36 | 0.065834 | 738,960.63 | -1.16 | -87.47% |
| 5 Years | 0.636682 | 2.15 | 0.065834 | 788,799.69 | -0.47109 | -73.99% |
