Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,668.00 |
|
|||||
| News | - | ||||||
| Day High | 0.194412 | Low High |
|||||
| Day Low | 0.174999 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDEUR | Crypto | 16,154,527 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008054 | 4.37% | 0.192556 | 0.18829 | 0.192556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183935 | 0.194412 | 0.174999 | 0.184502 | 0.083405 - 0.315547 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:02:33 | 217.00 | 0.192556 | EUR |
Hard Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.226208 | 0.237333 | 0.162363 | 153,210.14 | -0.033652 | -14.88% |
| 1 Month | 0.224014 | 0.274463 | 0.162363 | 189,880.82 | -0.031458 | -14.04% |
| 3 Months | 0.152652 | 0.315547 | 0.088589 | 234,670.73 | 0.039903 | 26.14% |
| 6 Months | 0.102706 | 0.315547 | 0.083405 | 280,670.39 | 0.08985 | 87.48% |
| 1 Year | 0.182566 | 0.315547 | 0.083405 | 282,022.82 | 0.009989 | 5.47% |
| 3 Years | 1.91 | 1.96 | 0.083405 | 739,865.00 | -1.72 | -89.94% |
| 5 Years | 0.70622 | 2.52 | 0.083405 | 789,618.43 | -0.513664 | -72.73% |
