Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,352,141.60 |
|
|||||
| News | - | ||||||
| Day High | 0.000645 | Low High |
|||||
| Day Low | 0.000633 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000203 | 0.32% | 0.000642 | 0.000642 | 0.000642 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00064 | 0.000645 | 0.000633 | 0.00064 | 0.000537 - 0.003645 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:02:31 | 23,364.67 | 0.000644 | USD |
History Dao Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000573 | 0.001256 | 0.000537 | 2,785,477.64 | 0.000068 | 11.90% |
| 1 Month | 0.000649 | 0.001272 | 0.000537 | 2,197,419.35 | -0.00000710 | -1.09% |
| 3 Months | 0.000645 | 0.003377 | 0.000537 | 2,853,842.75 | -0.00000313 | -0.49% |
| 6 Months | 0.001239 | 0.003377 | 0.000537 | 3,404,073.20 | -0.000597 | -48.21% |
| 1 Year | 0.00209 | 0.003645 | 0.000537 | 3,966,265.03 | -0.001448 | -69.30% |
| 3 Years | 0.009813 | 0.019706 | 0.000537 | 3,573,984.10 | -0.009171 | -93.46% |
| 5 Years | 0.009813 | 0.019706 | 0.000537 | 3,573,984.10 | -0.009171 | -93.46% |
