Volume | 4,855,757.62 |
|
|||||
News | - | ||||||
Day High | 0.000644 | Low High |
|||||
Day Low | 0.000633 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000198 | 0.31% | 0.000642 | 0.000642 | 0.000642 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00064 | 0.000644 | 0.000633 | 0.00064 | 0.000537 - 0.003645 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:37:26 | 11,711.43 | 0.00064 | USD |
History Dao Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000573 | 0.001256 | 0.000537 | 2,785,477.64 | 0.000068 | 11.89% |
1 Month | 0.000649 | 0.001272 | 0.000537 | 2,197,419.35 | -0.00000715 | -1.10% |
3 Months | 0.000645 | 0.003377 | 0.000537 | 2,853,842.75 | -0.00000318 | -0.49% |
6 Months | 0.001239 | 0.003377 | 0.000537 | 3,404,073.20 | -0.000597 | -48.21% |
1 Year | 0.00209 | 0.003645 | 0.000537 | 3,966,265.03 | -0.001449 | -69.30% |
3 Years | 0.009813 | 0.019706 | 0.000537 | 3,573,984.10 | -0.009171 | -93.46% |
5 Years | 0.009813 | 0.019706 | 0.000537 | 3,573,984.10 | -0.009171 | -93.46% |