Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | Crypto | 2,311,924,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -4.11% | 0.2429 | 0.243 | 0.2433 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2528 | 0.2623 | 0.2425 | 0.2533 | 0.07613 - 0.4963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:37:47 | 8.30 | 0.2429 | USD |
GRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3525 | 0.3543 | 0.2065 | 30,358,049.67 | -0.1096 | -31.09% |
| 1 Month | 0.3929 | 0.4277 | 0.2065 | 26,953,133.80 | -0.150 | -38.18% |
| 3 Months | 0.1488 | 0.4963 | 0.1384 | 38,782,745.50 | 0.0941 | 63.24% |
| 6 Months | 0.08213 | 0.4963 | 0.07613 | 40,254,092.01 | 0.16077 | 195.75% |
| 1 Year | 0.1668 | 0.4963 | 0.07613 | 30,589,065.37 | 0.0761 | 45.62% |
| 3 Years | 2.12 | 4.00 | 0.0516 | 32,430,246.03 | -1.88 | -88.54% |
| 5 Years | 0.40137 | 4.00 | 0.0516 | 35,067,623.84 | -0.15847 | -39.48% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.2529 | -0.008 | -3.07% | 0.25836 | 0.2887 | 0.2441 | 32,536,130.00 |
| Apr 14 2024 | 0.2609 | 0.023 | 9.67% | 0.2372 | 0.2633 | 0.2221 | 29,297,356.00 |
| Apr 13 2024 | 0.2379 | -0.0313 | -11.63% | 0.2681 | 0.2747 | 0.2065 | 65,312,956.00 |
| Apr 12 2024 | 0.2692 | -0.0419 | -13.47% | 0.3097 | 0.316 | 0.240 | 45,362,130.00 |
| Apr 11 2024 | 0.3111 | -0.0172 | -5.24% | 0.3275 | 0.3293 | 0.3056 | 15,649,211.00 |
| Apr 10 2024 | 0.3283 | -0.0054 | -1.62% | 0.3332 | 0.3354 | 0.313 | 14,207,294.00 |
| Apr 09 2024 | 0.3337 | -0.0186 | -5.28% | 0.3525 | 0.3543 | 0.3312 | 10,141,268.00 |
| Apr 08 2024 | 0.3523 | 0.0148 | 4.39% | 0.3391 | 0.3547 | 0.3294 | 11,264,173.00 |
| Apr 07 2024 | 0.3375 | 0.0022 | 0.66% | 0.3345 | 0.3415 | 0.3315 | 8,493,274.00 |
| Apr 06 2024 | 0.3353 | 0.0033 | 0.99% | 0.3305 | 0.3423 | 0.3293 | 8,126,932.00 |
| Apr 05 2024 | 0.332 | -0.0057 | -1.69% | 0.3364 | 0.340 | 0.3164 | 12,723,155.00 |
| Apr 04 2024 | 0.3377 | 0.0072 | 2.18% | 0.3283 | 0.3493 | 0.3232 | 12,236,283.00 |
| Apr 03 2024 | 0.3305 | -0.0034 | -1.02% | 0.333 | 0.3493 | 0.3195 | 16,550,815.00 |
| Apr 02 2024 | 0.3339 | -0.0417 | -11.10% | 0.3726 | 0.3763 | 0.3287 | 41,156,331.00 |
| Apr 01 2024 | 0.3756 | -0.016 | -4.09% | 0.392 | 0.3942 | 0.360 | 30,539,999.00 |
| Mar 31 2024 | 0.3916 | 0.0031 | 0.80% | 0.3877 | 0.3949 | 0.3864 | 10,348,273.00 |
| Mar 30 2024 | 0.3885 | -0.0048 | -1.22% | 0.3926 | 0.3974 | 0.38116 | 12,757,871.00 |
| Mar 29 2024 | 0.3933 | -0.0177 | -4.31% | 0.4136 | 0.4192 | 0.3901 | 21,310,291.00 |
| Mar 28 2024 | 0.411 | 0.0118 | 2.96% | 0.3991 | 0.4261 | 0.3973 | 32,768,817.00 |
| Mar 27 2024 | 0.3992 | 0.0016 | 0.40% | 0.3987 | 0.4277 | 0.3868 | 41,272,412.00 |
| Mar 26 2024 | 0.3976 | -0.0038 | -0.95% | 0.4023 | 0.4203 | 0.3913 | 29,120,291.00 |
| Mar 25 2024 | 0.4014 | 0.0134 | 3.45% | 0.3864 | 0.4203 | 0.3812 | 57,049,655.00 |
| Mar 24 2024 | 0.388 | 0.0216 | 5.90% | 0.3739 | 0.3926 | 0.3622 | 19,793,189.00 |
| Mar 23 2024 | 0.3664 | 0.0028 | 0.77% | 0.3649 | 0.3796 | 0.3582 | 21,165,880.00 |
| Mar 22 2024 | 0.3636 | -0.0169 | -4.44% | 0.3804 | 0.3882 | 0.3567 | 25,255,670.00 |
| Mar 21 2024 | 0.3805 | -0.0236 | -5.84% | 0.4005 | 0.4033 | 0.3725 | 25,325,832.00 |
| Mar 20 2024 | 0.4041 | 0.031 | 8.31% | 0.3751 | 0.4079 | 0.3544 | 46,954,416.00 |
| Mar 19 2024 | 0.3731 | -0.0163 | -4.19% | 0.3929 | 0.4052 | 0.3563 | 57,967,828.00 |
| Mar 18 2024 | 0.3894 | -0.0364 | -8.55% | 0.4199 | 0.440 | 0.3883 | 41,726,797.00 |
| Mar 17 2024 | 0.4258 | 0.0581 | 15.80% | 0.3705 | 0.4349 | 0.359 | 38,095,980.00 |
| Mar 16 2024 | 0.3677 | -0.0448 | -10.86% | 0.4108 | 0.4225 | 0.3592 | 36,044,681.00 |
