Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | Crypto | 1,818,463,189 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.36% | 0.193 | 0.1929 | 0.193 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1922 | 0.1951 | 0.1916 | 0.1923 | 0.07613 - 0.4963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:16:03 | 1,907.70 | 0.193 | USD |
GRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1871 | 0.196 | 0.1638 | 11,375,448.49 | 0.0059 | 3.15% |
| 1 Month | 0.2376 | 0.3386 | 0.1532 | 16,243,128.60 | -0.0446 | -18.77% |
| 3 Months | 0.2895 | 0.3586 | 0.1532 | 16,273,019.18 | -0.0965 | -33.33% |
| 6 Months | 0.1708 | 0.4963 | 0.1384 | 27,250,265.97 | 0.0222 | 13.00% |
| 1 Year | 0.1229 | 0.4963 | 0.07613 | 28,092,918.46 | 0.0701 | 57.04% |
| 3 Years | 0.6345 | 4.00 | 0.0516 | 31,437,627.60 | -0.4415 | -69.58% |
| 5 Years | 0.40137 | 4.00 | 0.0516 | 33,798,250.35 | -0.20837 | -51.91% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.1925 | 0.0077 | 4.17% | 0.1853 | 0.1946 | 0.1837 | 10,075,182.00 |
| Jul 12 2024 | 0.1848 | 0.0032 | 1.76% | 0.182 | 0.1862 | 0.1782 | 8,546,628.00 |
| Jul 11 2024 | 0.1816 | -0.0043 | -2.31% | 0.186 | 0.196 | 0.1809 | 13,135,018.00 |
| Jul 10 2024 | 0.1859 | 0.0029 | 1.58% | 0.1829 | 0.1921 | 0.1805 | 8,198,517.00 |
| Jul 09 2024 | 0.183 | 0.0069 | 3.92% | 0.1757 | 0.1838 | 0.1754 | 9,956,119.00 |
| Jul 08 2024 | 0.1761 | 0.0034 | 1.97% | 0.1734 | 0.1871 | 0.1638 | 18,812,964.00 |
| Jul 07 2024 | 0.1727 | -0.0145 | -7.75% | 0.1871 | 0.1875 | 0.1727 | 10,903,708.00 |
| Jul 06 2024 | 0.1872 | 0.0144 | 8.33% | 0.1725 | 0.18881 | 0.1718 | 13,207,950.00 |
| Jul 05 2024 | 0.1728 | -0.0033 | -1.87% | 0.1737 | 0.1756 | 0.1532 | 39,153,531.00 |
| Jul 04 2024 | 0.1761 | -0.0209 | -10.61% | 0.1968 | 0.1982 | 0.1745 | 26,822,566.00 |
| Jul 03 2024 | 0.197 | -0.0147 | -6.94% | 0.2123 | 0.2132 | 0.1958 | 12,198,801.00 |
| Jul 02 2024 | 0.2117 | 0.005 | 2.42% | 0.2067 | 0.2139 | 0.2058 | 7,879,252.00 |
| Jul 01 2024 | 0.2067 | -0.0035 | -1.67% | 0.2137 | 0.2182 | 0.2064 | 11,515,114.00 |
| Jun 30 2024 | 0.2102 | 0.0075 | 3.70% | 0.203 | 0.2116 | 0.1976 | 9,936,766.00 |
| Jun 29 2024 | 0.2027 | -0.0037 | -1.79% | 0.2066 | 0.211 | 0.2025 | 9,305,752.00 |
| Jun 28 2024 | 0.2064 | -0.0109 | -5.02% | 0.2174 | 0.2199 | 0.203 | 16,215,368.00 |
| Jun 27 2024 | 0.2173 | -0.0011 | -0.50% | 0.2183 | 0.2251 | 0.211 | 7,511,561.00 |
| Jun 26 2024 | 0.2184 | -0.0021 | -0.95% | 0.22103 | 0.2248 | 0.2143 | 6,730,516.00 |
| Jun 25 2024 | 0.2205 | 0.0041 | 1.89% | 0.2163 | 0.2256 | 0.2144 | 17,723,484.00 |
| Jun 24 2024 | 0.2164 | 0.0112 | 5.46% | 0.2055 | 0.2194 | 0.1952 | 26,470,562.00 |
| Jun 23 2024 | 0.2052 | -0.0072 | -3.39% | 0.2127 | 0.2213 | 0.2044 | 9,347,019.00 |
| Jun 22 2024 | 0.2124 | -0.0051 | -2.34% | 0.2177 | 0.2193 | 0.2118 | 5,527,922.00 |
| Jun 21 2024 | 0.2175 | -0.0038 | -1.72% | 0.2217 | 0.2265 | 0.2121 | 16,696,710.00 |
| Jun 20 2024 | 0.2213 | 0.0036 | 1.65% | 0.2175 | 0.2337 | 0.2165 | 25,634,551.00 |
| Jun 19 2024 | 0.2177 | 0.0165 | 8.20% | 0.2002 | 0.2228 | 0.1986 | 33,334,678.00 |
| Jun 18 2024 | 0.2012 | -0.0128 | -5.98% | 0.2145 | 0.3386 | 0.1883 | 41,400,597.00 |
| Jun 17 2024 | 0.214 | -0.0214 | -9.09% | 0.2356 | 0.2376 | 0.209 | 30,127,276.00 |
| Jun 16 2024 | 0.2354 | -0.0021 | -0.88% | 0.2376 | 0.23939 | 0.2329 | 8,439,476.00 |
| Jun 15 2024 | 0.2375 | 0.0012 | 0.51% | 0.2357 | 0.2414 | 0.2348 | 4,459,578.00 |
| Jun 14 2024 | 0.2363 | -0.007 | -2.88% | 0.2442 | 0.2508 | 0.2297 | 25,826,173.00 |
