GAMEEGMEEE

$ 0.013276

-0.000102

(

-0.77%

)

Official Links

Website

Discord

Info

Rank 484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

20:07:32

Volume (24h)

$ 16,097

Last Trade Size

286.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010202

Fully Diluted Market Cap

$ 42,217,362

Genesis Date

3/18/2021

Days Range 0.01321-0.013465

52 Weeks Range 0.008736-0.235093

Circulating Supply 1,353,124,981 / 3,180,000,000

42.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00281	Gate.io	266103.19	/cdn/crypto/logos/exchanges/GATE.png	$ 783.51	1742553318	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	66.8176706997	19 minutes ago
0.002895	Kucoin	124247.1085	/cdn/crypto/logos/exchanges/KUCN.png	$ 362.73	1742553858	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	31.1980565928	10 minutes ago
0.00291	HTX	7902.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.78	1742553599	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmee_usdt	1.98427270748	14 minutes ago
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	11 hours ago
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	5	https://gate.io/trade/GMEE_ETH	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 hours ago
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01257808	0.00069782	5.54790556269	0.01250883	0.01396035	5171.746	CX
4	0.01848494	-0.00520904	-28.1799129453	0.01196862	0.15668957	6464.6825	CX
12	0.02248512	-0.00920922	-40.9569528648	0.00995683	0.21383128	6464.6825	CX
26	0.01295091	0.00032499	2.50939895343	0.00873551	0.23509335	10621.2118901	CX
52	0.03082749	-0.01755159	-56.9348656021	0.00873551	0.23509335	887897.236459	CX
156	0.14229325	-0.12901735	-90.6700423246	0.0021955	1.22788072	844701.752916	CX
260	0	0	0	0	1.48891555	689576.487644	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.0133519	-0.000571	-4.10	0.0138915	0.01394509	0.01318639	0
1742428200	0.01392241	0.00090983	6.99	0.0130572	0.01396035	0.013014	0
1742341800	0.01301258	-2.2E-5	-0.17	0.01300947	0.01305585	0.01264747	0
1742255400	0.01303431	0.00030307	2.38	0.01295804	0.01318416	0.01250883	36202
1742169000	0.01273124	-0.000358	-2.74	0.01307279	0.01309992	0.01256742	0
1742082600	0.01308912	0.00017388	1.35	0.01291173	0.01318578	0.01285564	0
1741996200	0.01291524	0.0003348	2.66	0.01257808	0.01312611	0.01257025	0
1741909800	0.01258044	-0.000284	-2.21	0.01288797	0.01292314	0.01231071	0
1741823400	0.01286469	-0.000105	-0.81	0.01295804	0.01318416	0.01237943	0
1741737000	0.01296924	-0.0948	-87.97	0.01255317	0.01323708	0.01196862	0
1741650600	0.10776896	0.094207	694.64	0.02251651	0.12305833	0.02235505	36202
1741564200	0.01356196	-0.001247	-8.42	0.01485135	0.01491176	0.01347009	0
1741477800	0.01480909	-0.107581	-87.90	0.01442427	0.0150583	0.01421644	0
1741391400	0.12238999	0.10751684	722.89	0.02251651	0.12919653	0.02235505	36202
1741305000	0.01487315	-0.000306	-2.02	0.01512897	0.01565838	0.01471473	0
1741218600	0.01517913	0.00052758	3.60	0.01461847	0.01531527	0.01454739	0
1741132200	0.01465155	-0.108746	-88.13	0.01446876	0.01498317	0.01358194	0
1741045800	0.12339795	0.10641516	626.61	0.02251651	0.13686613	0.02235505	36202
1740959400	0.01698279	0.00207569	13.92	0.01494848	0.01720926	0.0146994	0
1740873000	0.0149071	-0.000173	-1.15	0.01506235	0.01537798	0.01448158	0
1740786600	0.01508044	-0.000461	-2.97	0.01556853	0.01558716	0.01403568	0
1740700200	0.01554174	-0.000181	-1.15	0.01580532	0.0160488	0.01510076	0
1740613800	0.01572311	-0.001137	-6.74	0.01683321	0.0168862	0.01527687	0
1740527400	0.01686008	-0.127234	-88.30	0.01698306	0.01706629	0.01583752	0
1740441000	0.14409361	0.12506509	657.25	0.02251651	0.15668957	0.01912356	36202
1740354600	0.01902852	0.00035667	1.91	0.01866138	0.01916824	0.01853934	0
1740268200	0.01867185	0.00071213	3.97	0.0179635	0.01886625	0.01792476	0
1740181800	0.01795972	-0.00055	-2.97	0.01848494	0.01918275	0.01767258	0
1740095400	0.01850937	0.00018414	1.00	0.01833435	0.01868217	0.01828689	0
1740009000	0.01832523	0.00033486	1.86	0.01802223	0.0184655	0.01792975	0
1739922600	0.01799037	-0.138961	-88.54	0.01851653	0.01856358	0.01759677	0
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0
1736380200	0.02247696	-0.000319	-1.40	0.02282188	0.0230339	0.02168741	0
1736293800	0.02279562	-0.188317	-89.20	0.0249027	0.02497959	0.02266879	0
1736207400	0.21111268	0.18654532	759.32	0.02251651	0.21383128	0.02235505	36202
1736121000	0.02456736	-0.000119	-0.48	0.02467482	0.02476662	0.0243087	0
1736034600	0.02468664	0.00035283	1.45	0.02434542	0.02476993	0.02413037	0
1735948200	0.02433381	-0.173052	-87.67	0.02329924	0.02448515	0.02312496	0
1735861800	0.19738563	0.1747674	772.68	0.02251651	0.19991467	0.02235505	36202
1735775400	0.02261823	0.00012123	0.54	0.02251651	0.02272488	0.02235505	0
1735689000	0.022497	-0.169542	-88.28	0.02265381	0.02323539	0.02236464	0
1735602600	0.19203948	0.16939357	748.01	0.01021267	0.19587199	0.00995683	36202
1735516200	0.02264591	-0.000271	-1.18	0.02291503	0.02298921	0.02243173	0
1735429800	0.02291726	0.00047135	2.10	0.02247385	0.02298422	0.02243578	0
1735343400	0.02244591	-3.1E-5	-0.14	0.02248512	0.02315614	0.02230962	0
1735257000	0.02247682	-0.001095	-4.65	0.02366691	0.02369749	0.02229295	0
1735170600	0.02357147	-1.0E-5	-0.04	0.02353569	0.02389965	0.02323458	0
1735084200	0.02358153	-0.172046	-87.95	0.02305266	0.02384687	0.0226698	0
1734997800	0.19562744	0.17353415	785.46	0.01021267	0.19774872	0.00995683	36202
1734911400	0.02209329	-0.000413	-1.84	0.02260635	0.02289883	0.02192177	0
1734825000	0.02250659	-0.000889	-3.80	0.02344322	0.02398396	0.02222707	0