Aavegotchi GHST TokenGHST

$ 0.459

0.012

(

2.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.459

Exchange

COINAPI

Ask

$ 0.462

Last Trade Time

14:12:35

Volume (24h)

$ 12,248

Last Trade Size

72.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.459

Fully Diluted Market Cap

$ 19,660,831

Genesis Date

9/13/2020

Days Range 0.408-0.460

52 Weeks Range 0.350-3.17

Circulating Supply 51,157,239 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.454	Binance	2653162	/cdn/crypto/logos/exchanges/BINA.png	$ 1,159,931.10	1744035982	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	90.6919671715	Recently
0.42283	Bitvavo	115922.916847	/cdn/crypto/logos/exchanges/BITV.png	€ 45,965.77	1744035983	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	2	https://account.bitvavo.com/markets/GHST-EUR	3.9625463387	Recently
0.445	LBank	62014	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,189.99	1743975774	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	2.11979956451	17 hours ago
0.463	Coinbase	37447.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,310.51	1744035973	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	1.28005587406	Recently
0.4533	OKX	30130.740265	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,185.63	1744035983	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	1.02994694895	Recently
0.4558	Kraken	16584.9203712	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,183.81	1744035950	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	6	https://trade.kraken.com/markets/kraken/GHST/USD	0.566915647762	Recently
0.442	LATOKEN	5620.17	/cdn/crypto/logos/exchanges/LATK.png	$ 2,460.74	1744032187	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	7	https://exchange.latoken.com/exchange/GHST-USDT	0.192112005652	1 hour ago
0.4497	Gate.io	4582.93	/cdn/crypto/logos/exchanges/GATE.png	$ 1,963.00	1744034496	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	8	https://gate.io/trade/GHST_USDT	0.156656448837	25 minutes ago
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	9	https://gate.io/trade/GHST_ETH	0	14 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743984153	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	14 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743984121	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	14 hours ago
0.44746	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743984120	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	12	https://hitbtc.com/GHST-to-USD	0	14 hours ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743984153	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	13	https://trade.kucoin.com/GHST-USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	14	https://poloniex.com/exchange#USDT_GHST	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ghst_usdt	0	-
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743984128	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	16	https://www.okx.com/trade-spot/GHST-ETH	0	14 hours ago
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743984151	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743984122	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	19	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	14 hours ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	14 hours ago
6.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744035638	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	21	https://hitbtc.com/GHST-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58	-0.121	-20.8620689655	0.437	0.6355	290233.723914	CX
4	0.392	0.067	17.0918367347	0.35	0.73	323331.928182	CX
12	0.913	-0.454	-49.726177437	0.35	0.99	173879.501101	CX
26	0.949	-0.49	-51.6332982086	0.35	1.57	154394.743179	CX
52	2.98	-2.521	-84.5973154362	0.35	3.17	199749.175569	CX
156	2.02	-1.561	-77.2772277228	0.35	3.85	122885.791023	CX
260	0.55026029	-0.09126029	-16.584931106	0.35	3.85	129816.838062	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605