Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,982.94 |
|
|||||
| News | - | ||||||
| Day High | 0.97076 | Low High |
|||||
| Day Low | 0.93411 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTEUR | Crypto | 53,203,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.03731 | 4.01% | 0.96803 | 0.95322 | 0.96013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93411 | 0.97076 | 0.93411 | 0.93072 | 0.67317 - 3.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:31:04 | 100.00 | 0.96509 | EUR |
Aavegotchi GHST Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHSTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 0.89316 | 19,848.80 | -0.06197 | -6.02% |
| 1 Month | 1.38 | 1.40 | 0.89218 | 52,836.16 | -0.41197 | -29.85% |
| 3 Months | 1.95 | 2.09 | 0.89218 | 105,949.06 | -0.98197 | -50.36% |
| 6 Months | 0.97233 | 3.61 | 0.80673 | 263,274.90 | -0.0043 | -0.44% |
| 1 Year | 0.83991 | 3.61 | 0.67317 | 179,814.58 | 0.12812 | 15.25% |
| 3 Years | 1.67 | 3.61 | 0.67317 | 87,969.29 | -0.706774 | -42.20% |
| 5 Years | 1.67 | 3.61 | 0.67317 | 87,969.29 | -0.706774 | -42.20% |
