PresearchPRE

$ 0.015056

0.000056

(

0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013174

Exchange

KUCN

Ask

$ 0.015056

Last Trade Time

14:37:06

Volume (24h)

$ 0

Last Trade Size

216.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017169

Fully Diluted Market Cap

$ 15,056,150

Genesis Date

5/21/2015

Days Range 0.014863-0.015091

52 Weeks Range 0.00626-0.033657

Circulating Supply 590,000,000 / 1,000,000,000

59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745798527	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	6 hours ago
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	6 hours ago
3.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798520	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	6 hours ago
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798520	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	6 hours ago
4.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01363958	0.00141657	10.3857303524	0.0133184	0.01534004	287058.597729	CX
4	0.01390211	0.00115404	8.30118593508	0.01199476	0.0248	215293.948296	CX
12	0.01659801	-0.00154186	-9.28942686503	0.01199476	0.02966004	263137.047918	CX
26	0.00818575	0.0068704	83.9312219406	0.0066821	0.03365679	567110.265751	CX
52	0.01712105	-0.0020649	-12.0605920782	0.00625975	0.03365679	988810.06526	CX
156	0.14326899	-0.12821284	-89.4909917352	0.00625975	0.18537777	572337.99137	CX
260	0.01651202	-0.00145587	-8.81703147162	9.454E-5	0.51566205	1019949.77084	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801	0
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472	0
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902	0
1745538600	0.01503528	0.0016756	12.54	0.0136557	0.01503814	0.0133184	2009410
1745452200	0.01335968	0	0.00	0.0136557	0.01373952	0.0133184	0
1745365800	0.01335968	-0.000605	-4.33	0.0136557	0.01373952	0.0133184	0
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733	0
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943	0
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574	0
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531	0
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017	0
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352	0
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775	0
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129	0
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523	0
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793	0
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416	0
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053	0
1744242600	0.01323207	-6.3E-5	-0.47	0.01331052	0.0248	0.01199476	2009410
1744156200	0.0132954	0	0.00	0.01331052	0.01354824	0.01306513	0
1744069800	0.0132954	0	0.00	0	0	0	0
1743983400	0.0132954	0	0.00	0	0	0	0
1743897000	0.0132954	-0.00012	-0.89	0.01331052	0.01354824	0.01306513	0
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513	0
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726	0
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091	0
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714	0
1743465000	0.01318946	2.4E-5	0.18	0.01390211	0.01404218	0.01301471	2009410
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948	0
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107	0
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362	0
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181	0
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416	0
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819	0
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263	0
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953	0
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188	0
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194	0
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063	0
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632	0
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155	0
1742255400	0.013458	0.00024245	1.83	0.01349545	0.01354449	0.0131888	2009410
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305	0
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984	0
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683	0
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673	0
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604	0
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873	0
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.02728	0.01240289	2009410
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	0
1741391400	0.01386517	-0.000539	-3.74	0.01452739	0.01484497	0.01371557	2009410
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377	0
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128	2009410
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985	0
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.02966004	0.01465343	2009410
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.0296448	0.01523588	2009410
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	2009410
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	2009410
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0