NFTmall GEM TokenGEMMM

$ 0.006913

-0.000069

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2570

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003743

Fully Diluted Market Cap

$ 138,266

Genesis Date

5/20/2021

Days Range 0.0069-0.007008

52 Weeks Range 0.004049-0.007841

Circulating Supply 8,326,616 / 20,000,000

41.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	1	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	9 hours ago
0.00036	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	2	https://exchange.latoken.com/exchange/GEM-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064841	0.0004292	6.6192686726	0.0063034	0.00700897	0	CX
4	0.00764678	-0.00073348	-9.59201127795	0.00595064	0.00784055	0	CX
12	0.0047349	0.0021784	46.0073074405	0.00451371	0.00784055	0	CX
26	0.00581902	0.00109428	18.8052283718	0.00411923	0.00784055	0	CX
52	0.00433113	0.00258217	59.6188523549	0.004049	0.00784055	0	CX
156	0	0	0	0	0.01014198	0.00036275	CX
260	0	0	0	0	0.01014198	0.00036275	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.0069854	0.0001	1.45	0.00688885	0.00700897	0.006828
1735948200	0.00688556	0.0003026	4.60	0.00659282	0.00692839	0.0065435
1735861800	0.00658296	0.00018284	2.86	0.00637133	0.00666731	0.00632565
1735775400	0.00640012	3.4E-5	0.53	0.00637133	0.0064303	0.00632565
1735689000	0.00636581	-3.9E-5	-0.61	0.00641018	0.00657475	0.00632836
1735602600	0.00640466	-3.0E-6	-0.05	0.00636245	0.00655233	0.0063034
1735516200	0.00640795	-7.7E-5	-1.19	0.0064841	0.00650509	0.00634735
1735429800	0.00648473	0.00013337	2.10	0.00635926	0.00650368	0.00634849
1735343400	0.00635136	-9.0E-6	-0.14	0.00636245	0.00655233	0.00631279
1735257000	0.0063601	-0.00031	-4.65	0.00669686	0.00670551	0.00630808
1735170600	0.00666985	-3.0E-6	-0.04	0.00665973	0.00676271	0.00657452
1735084200	0.00667269	0.00014836	2.27	0.00652305	0.00674778	0.00641471
1734997800	0.00652433	0.00027275	4.36	0.00639676	0.00659507	0.00624415
1734911400	0.00625158	-0.000117	-1.84	0.00639676	0.00647952	0.00620304
1734825000	0.00636853	-0.000252	-3.81	0.00663476	0.00678657	0.00628943
1734738600	0.00662009	4.9E-5	0.75	0.00652769	0.00666446	0.00595064
1734652200	0.00657103	-0.000354	-5.11	0.00691198	0.00709769	0.00637088
1734565800	0.00692529	-0.000485	-6.54	0.00742539	0.0074544	0.00691947
1734479400	0.00741049	-0.000223	-2.92	0.0075941	0.00771838	0.00735328
1734393000	0.00763354	8.4E-5	1.11	0.00732257	0.00784055	0.00726139
1734306600	0.00755003	0.00016687	2.26	0.00739553	0.00755003	0.00732551
1734220200	0.00738316	-7.1E-5	-0.95	0.00746867	0.00753113	0.00730668
1734133800	0.00745385	4.7E-5	0.63	0.00742403	0.00757055	0.00736478
1734047400	0.00740675	8.3E-5	1.13	0.00732257	0.00761121	0.00726139
1733961000	0.0073237	0.00041048	5.94	0.00694508	0.00735495	0.00680874
1733874600	0.00691322	-0.000174	-2.46	0.00706394	0.00721164	0.00672083
1733788200	0.00708674	-0.00054	-7.08	0.00732133	0.00754965	0.00679505
1733701800	0.00762703	-2.7E-5	-0.35	0.00764678	0.00766492	0.00751586
1733615400	0.00765451	-1.7E-5	-0.22	0.00764773	0.0076852	0.00760088
1733529000	0.00767191	0.00043147	5.96	0.00723794	0.00781572	0.0072349
1733442600	0.00724044	-8.3E-5	-1.13	0.00732133	0.00754965	0.00714458
1733356200	0.00732326	0.00040532	5.86	0.00691547	0.00744206	0.00691547
1733269800	0.00691794	-3.4E-5	-0.49	0.00694686	0.0070104	0.00672381
1733183400	0.00695163	-0.00014	-1.97	0.0070855	0.0071799	0.00682614
1733097000	0.00709114	1.5E-5	0.21	0.00709614	0.00715186	0.00699634
1733010600	0.0070757	0.00020922	3.05	0.00685048	0.00713151	0.0068305
1732924200	0.00686648	2.7E-5	0.39	0.00684045	0.0069684	0.0067617
1732837800	0.00683965	-0.000162	-2.31	0.00697348	0.00698811	0.0067536
1732751400	0.00700146	0.00064844	10.21	0.00636778	0.00703558	0.00630592
1732665000	0.00635302	-0.000169	-2.59	0.00651884	0.00661184	0.00621573
1732578600	0.00652171	9.9E-5	1.54	0.00594701	0.00675878	0.00579803
1732492200	0.0064225	-7.3E-5	-1.12	0.00652404	0.00659496	0.00628745
1732405800	0.00649543	0.00014606	2.30	0.00636173	0.006684	0.00634679
1732319400	0.00634937	-9.4E-5	-1.46	0.00642302	0.00655011	0.00624556
1732233000	0.00644332	0.00056669	9.64	0.00587397	0.00646496	0.0058011
1732146600	0.00587663	-7.0E-5	-1.18	0.00594701	0.00603731	0.00579803
1732060200	0.00594651	-0.0002	-3.25	0.00614256	0.00614256	0.00587403
1731973800	0.00614636	0.00027925	4.76	0.00586906	0.00614636	0.0057614
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00603412	0.00582477
1731801000	0.00597394	6.2E-5	1.05	0.00589404	0.00614657	0.00587197
1731714600	0.00591225	7.1E-5	1.22	0.00586906	0.00598011	0.00576019
1731628200	0.00584091	-0.000261	-4.28	0.00609608	0.006193	0.00580189
1731541800	0.00610225	-0.000107	-1.72	0.00619829	0.00637376	0.00596149
1731455400	0.00620879	-0.000217	-3.38	0.00640948	0.00657018	0.00614443
1731369000	0.006426	0.00033912	5.57	0.00607987	0.00646307	0.00595862
1731282600	0.00608688	9.4E-5	1.57	0.00595352	0.00620031	0.00591001
1731196200	0.00599315	0.00034095	6.03	0.00565627	0.00603015	0.00565529
1731109800	0.0056522	0.00011154	2.01	0.00559906	0.00570131	0.00552146
1731023400	0.00554066	0.00033947	6.53	0.0051807	0.00557599	0.00516591
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00503195	0.00519078	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00484332	0.00493861	0.00470047
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00468005	0.00510993	0.00462498
1729209000	0.00497129	-1.4E-5	-0.28	0.00468005	0.00499222	0.00462498
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00468005	0.0050661	0.00462498
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207
1728690600	0.00464878	9.8E-5	2.15	0.0045504	0.00471792	0.00454639
1728604200	0.00455112	2.8E-5	0.62	0.00452908	0.00460753	0.00445119
1728517800	0.00452347	-0.000139	-2.98	0.00465596	0.00471303	0.00449489
1728431400	0.00466231	2.6E-5	0.56	0.00463965	0.00469892	0.00459589
1728345000	0.00463631	-2.3E-5	-0.49	0.00468005	0.00480941	0.00459897
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593