Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00051183 | Mercatox | 349.40789996 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.107175 | 1729336970 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 1 | https://mercatox.com/exchange/XBC/ETH | 60.1389835468 | 3 hours ago |
| 1.323E-5 | Mercatox | 231.5927744 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002930 | 1729341117 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 2 | https://mercatox.com/exchange/XBC/BTC | 39.8610164532 | 2 hours ago |
| 0.3 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1729296121 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 3 | https://mercatox.com/exchange/XBC/USDT | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XBC/BTC | https://poloniex.com/exchange#BTC_XBC | BTC | 4 | https://poloniex.com/exchange#BTC_XBC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XBC/BTC | https://www.southxchange.com/Market/Book/XBC/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/XBC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85858001 | 0.04315919 | 5.0268104891 | 0.63524641 | 4.69860538 | 375.07605054 | CX |
| 4 | 1.2223582 | -0.320619 | -26.2295454802 | 0.54456358 | 4.69860538 | 356.85148334 | CX |
| 12 | 1.09747375 | -0.19573455 | -17.8350097212 | 0.54456358 | 4.69860538 | 299.82269107 | CX |
| 26 | 2.53725111 | -1.63551191 | -64.4599938711 | 0.36492026 | 4.69860538 | 231.62982363 | CX |
| 52 | 1.60832702 | -0.70658782 | -43.9330939052 | 0.36492026 | 7.21993998 | 166.83321143 | CX |
| 156 | 3.6 | -2.6982608 | -74.9516888889 | 0.36492026 | 37.497897 | 83.82019973 | CX |
| 260 | 4.28069028 | -3.37895108 | -78.9347245183 | 0.36492026 | 50.39933548 | 54.84051843 | CX |
About XBC
BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
XBC News
ADVFN Crypto NewsWire
September 04 2018
XBCUSD (-3.73%)
ADVFN Crypto NewsWire
April 30 2018
XBCUSD (-3.73%)
Crypto Chat
View Posts
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.93679889 | 0.11558115 | 14.07 | 0.84415741 | 1.00830881 | 0.72041279 | 413 |
| 1729209000 | 0.82121774 | -0.15363 | -15.76 | 0.84415741 | 4.69860538 | 0.72041279 | 94 |
| 1729122600 | 0.97484759 | 0.00184333 | 0.19 | 0.97519924 | 1.00944903 | 0.76451842 | 420 |
| 1729036200 | 0.97300426 | 0.11418328 | 13.30 | 0.85807926 | 1.00308918 | 0.73424599 | 395 |
| 1728949800 | 0.85882098 | 0.03030081 | 3.66 | 0.84415741 | 4.47931714 | 0.72041279 | 317 |
| 1728863400 | 0.82852017 | 0.19256946 | 30.28 | 0.6370152 | 0.99004232 | 0.63524641 | 450 |
| 1728777000 | 0.63595071 | -0.134066 | -17.41 | 0.85858001 | 0.89862905 | 0.63595071 | 533 |
| 1728690600 | 0.77001676 | -0.073306 | -8.69 | 0.84415741 | 0.96348144 | 0.72041279 | 277 |
| 1728604200 | 0.84332242 | 0.08680916 | 11.47 | 0.75586792 | 0.94152593 | 0.57676689 | 435 |
| 1728517800 | 0.75651326 | 0.05991582 | 8.60 | 0.69606801 | 0.95300332 | 0.56538503 | 382 |
| 1728431400 | 0.69659744 | -0.088745 | -11.30 | 0.78370443 | 0.98161166 | 0.61972221 | 565 |
| 1728345000 | 0.78534235 | 0.14679357 | 22.99 | 0.65488726 | 4.39410648 | 0.54456358 | 332 |
| 1728258600 | 0.63854878 | -1.9E-5 | -0.00 | 0.63816861 | 0.96583354 | 0.61356571 | 371 |
| 1728172200 | 0.63856755 | -0.184475 | -22.41 | 0.82511121 | 0.96002832 | 0.59676093 | 366 |
| 1728085800 | 0.82304295 | 0.16799528 | 25.65 | 0.65488726 | 0.94929535 | 0.57920656 | 377 |
| 1727999400 | 0.65504767 | -0.226899 | -25.73 | 0.87975067 | 1.14340392 | 0.60953602 | 195 |
| 1727913000 | 0.88194629 | 0.06900405 | 8.49 | 0.81211294 | 1.1337763 | 0.7244713 | 416 |
| 1727826600 | 0.81294224 | -0.007176 | -0.87 | 0.82139749 | 1.0394209 | 0.71165704 | 455 |
| 1727740200 | 0.82011839 | -0.016249 | -1.94 | 0.83427709 | 1.22634112 | 0.73224496 | 296 |
| 1727653800 | 0.83636698 | -0.031226 | -3.60 | 0.86828561 | 1.21628748 | 0.74877259 | 306 |
| 1727567400 | 0.86759274 | -0.140971 | -13.98 | 1.00981778 | 1.28930132 | 0.76336144 | 315 |
| 1727481000 | 1.00856327 | -0.11 | -9.96 | 1.11929934 | 1.19296658 | 0.67044336 | 435 |
| 1727394600 | 1.12009747 | 0.29 | 34.72 | 0.8341538 | 1.32633175 | 0.71664058 | 412 |
| 1727308200 | 0.83140569 | -0.019957 | -2.34 | 0.85027423 | 1.38811 | 0.7056 | 287 |
| 1727221800 | 0.8513628 | -0.184814 | -17.84 | 1.03540282 | 1.41064478 | 0.85009391 | 303 |
| 1727135400 | 1.03617699 | -0.41 | -28.19 | 0.97255727 | 1.72002194 | 0.89657445 | 193 |
| 1727049000 | 1.44292902 | 0.37 | 33.87 | 1.07549682 | 1.44568041 | 1.01026926 | 318 |
| 1726962600 | 1.07782409 | -0.14 | -11.67 | 1.2223582 | 2.38389633 | 0.95651095 | 321 |
| 1726876200 | 1.22021204 | 0.04 | 3.66 | 1.1754233 | 2.54678278 | 0.93364897 | 223 |
| 1726789800 | 1.17712935 | -0.77 | -39.57 | 1.96522052 | 2.1640257 | 0.87260444 | 186 |
| 1726703400 | 1.94807016 | 0.38 | 24.27 | 1.56839935 | 2.33514662 | 1.00232902 | 210 |
| 1726617000 | 1.56762296 | 0.24 | 18.50 | 1.32098299 | 2.4160564 | 0.8994507 | 302 |
| 1726530600 | 1.32292598 | 0.4 | 43.76 | 0.92077326 | 1.32643491 | 0.89323337 | 415 |
| 1726444200 | 0.9202408 | -0.142681 | -13.42 | 1.06276647 | 1.32116824 | 0.87380878 | 282 |
| 1726357800 | 1.06292143 | 0.14 | 15.42 | 0.92023748 | 1.34644045 | 0.86595452 | 222 |
| 1726271400 | 0.92092224 | -0.345617 | -27.29 | 1.26642294 | 1.26796273 | 0.79341233 | 340 |
| 1726185000 | 1.26653897 | 0.2 | 18.88 | 1.06579618 | 1.26653897 | 0.95937946 | 289 |
| 1726098600 | 1.06534901 | 0.02 | 1.89 | 1.04602842 | 1.20507849 | 0.79915627 | 215 |
| 1726012200 | 1.04560316 | 0.07 | 6.67 | 0.97738349 | 1.27079105 | 0.82118851 | 450 |
| 1725925800 | 0.98022312 | -0.191691 | -16.36 | 0.97255727 | 1.72002194 | 0.82377424 | 202 |
| 1725839400 | 1.1719137 | 0.29 | 32.98 | 0.88251058 | 1.21991879 | 0.751198 | 273 |
| 1725753000 | 0.88125039 | -0.197387 | -18.30 | 1.08080012 | 1.19978057 | 0.75446722 | 291 |
| 1725666600 | 1.07863735 | 0.14 | 14.68 | 0.94085152 | 1.27449901 | 0.76086413 | 296 |
| 1725580200 | 0.94054616 | 0.04558532 | 5.09 | 0.89676178 | 1.26758124 | 0.86772199 | 314 |
| 1725493800 | 0.89496084 | -0.344693 | -27.81 | 1.23450205 | 1.26380506 | 0.84192244 | 259 |
| 1725407400 | 1.23965431 | 0.35 | 38.76 | 0.89291086 | 1.32230532 | 0.81518776 | 291 |
| 1725321000 | 0.8933764 | -0.025062 | -2.73 | 0.97255727 | 1.72002194 | 0.88960138 | 215 |
| 1725234600 | 0.91843804 | -0.035446 | -3.72 | 0.95392927 | 1.28080887 | 0.86294815 | 304 |
| 1725148200 | 0.95388397 | -0.368122 | -27.85 | 1.32221128 | 1.32761095 | 0.85000202 | 267 |
| 1725061800 | 1.32200548 | 0.13 | 11.33 | 1.1859466 | 1.32562204 | 0.96501408 | 275 |
| 1724975400 | 1.187501 | 0.08 | 6.90 | 1.10794448 | 1.32677631 | 0.94060244 | 241 |
| 1724889000 | 1.11090057 | -0.16 | -12.91 | 1.27203688 | 1.36108837 | 0.89878364 | 224 |
| 1724802600 | 1.27553315 | -0.01 | -0.99 | 1.28768163 | 1.41166981 | 0.86354774 | 312 |
| 1724716200 | 1.28829972 | 0.05 | 3.64 | 1.24469957 | 1.37751995 | 0.9339071 | 280 |
| 1724629800 | 1.24310054 | 0.27 | 27.86 | 0.97516245 | 1.39235594 | 0.93131149 | 183 |
| 1724543400 | 0.9722326 | -0.025239 | -2.53 | 0.99877521 | 1.44764997 | 0.8750847 | 340 |
| 1724457000 | 0.99747164 | -0.055053 | -5.23 | 1.0525027 | 1.4561243 | 0.99747164 | 312 |
| 1724370600 | 1.05252484 | -0.34 | -24.31 | 0.97255727 | 1.72002194 | 0.88038496 | 307 |
| 1724284200 | 1.3906214 | 0.11 | 8.61 | 1.27810223 | 1.39900973 | 0.86170595 | 300 |
| 1724197800 | 1.28037718 | 0.11 | 9.05 | 1.17431486 | 1.28930348 | 0.88965618 | 199 |
| 1724111400 | 1.17415651 | -0.15 | -11.26 | 0.97255727 | 4.10389574 | 0.77434198 | 383 |
| 1724025000 | 1.32307792 | -0.01 | -0.88 | 1.33613147 | 1.73232696 | 0.81632472 | 269 |
| 1723938600 | 1.33484002 | 0.09 | 6.95 | 1.24703985 | 1.68433133 | 0.80848922 | 240 |
| 1723852200 | 1.24806602 | -0.11 | -7.99 | 1.35557261 | 1.72768343 | 0.76460303 | 274 |
| 1723765800 | 1.35637378 | 0.38 | 39.26 | 0.97255727 | 1.72002194 | 0.89657445 | 248 |
| 1723679400 | 0.97396104 | -0.468371 | -32.47 | 1.44225474 | 1.450198 | 0.76628197 | 183 |
| 1723593000 | 1.44233243 | 0.25 | 21.47 | 1.18651504 | 1.78512759 | 0.7873593 | 228 |
| 1723506600 | 1.187397 | -0.21 | -14.77 | 1.46191274 | 1.81427525 | 0.90486305 | 252 |
| 1723420200 | 1.39313607 | 0.63 | 82.97 | 1.84976004 | 1.87446807 | 0.93421039 | 200 |
| 1723333800 | 0.76140676 | -0.140417 | -15.57 | 0.90465763 | 1.82696697 | 0.6387785 | 351 |
| 1723247400 | 0.90182412 | -0.561255 | -38.36 | 1.46191274 | 1.6714239 | 0.89661955 | 263 |
| 1723161000 | 1.46307921 | 0.1 | 7.29 | 1.36091292 | 1.71350565 | 0.85685573 | 115 |
| 1723074600 | 1.36371309 | 0.63 | 86.08 | 0.73366923 | 1.65696058 | 0.62513911 | 375 |
| 1722988200 | 0.73287755 | -0.027957 | -3.67 | 0.75697947 | 1.22701792 | 0.6063921 | 276 |
| 1722901800 | 0.76083497 | -0.278757 | -26.81 | 0.94461633 | 3.51202272 | 0.76083497 | 184 |
| 1722815400 | 1.03959166 | 0.09 | 9.90 | 0.94461633 | 1.30586613 | 0.93871545 | 391 |
| 1722729000 | 0.94591549 | -0.398411 | -29.64 | 1.34390417 | 1.34818039 | 0.93202377 | 276 |
| 1722642600 | 1.34432601 | -0.08 | -5.70 | 1.42953493 | 1.5620449 | 0.92983599 | 285 |
| 1722556200 | 1.42551082 | 0.05 | 3.34 | 1.3785917 | 1.45406575 | 0.87143223 | 338 |
| 1722469800 | 1.37949695 | 0.02 | 1.16 | 1.36244256 | 1.57230887 | 1.31048 | 219 |
| 1722383400 | 1.36373911 | -0.04 | -2.77 | 1.49418598 | 1.51886665 | 1.35306372 | 248 |
| 1722297000 | 1.40260889 | -0.15 | -9.39 | 1.56577177 | 1.8955101 | 1.11161625 | 101 |
| 1722210600 | 1.54795309 | 0.03 | 1.68 | 1.51606412 | 1.74914675 | 1.41681738 | 331 |
| 1722124200 | 1.52242442 | 0.43 | 38.73 | 1.09747375 | 1.8417981 | 1.07899674 | 318 |
| 1722037800 | 1.09740733 | -0.47 | -29.87 | 1.56577177 | 1.68327323 | 1.09692544 | 216 |
| 1721951400 | 1.56473457 | 0.44 | 39.47 | 1.12219587 | 1.57570836 | 1.06934245 | 256 |
| 1721865000 | 1.12192646 | -0.43 | -27.67 | 1.5515015 | 1.5639603 | 1.04191173 | 274 |
| 1721778600 | 1.55115434 | 0.43 | 38.85 | 1.11750188 | 1.5718044 | 1.11164216 | 299 |
| 1721692200 | 1.11713046 | 0.08 | 7.73 | 1.44230034 | 1.89276697 | 0.8651688 | 284 |
| 1721605800 | 1.03701975 | -0.07 | -6.60 | 1.10896529 | 1.81369 | 1.03701975 | 273 |
| 1721519400 | 1.11026971 | -0.35 | -24.14 | 1.463055 | 1.82839926 | 0.99285434 | 242 |
| 1721433000 | 1.46350019 | 0.43 | 40.99 | 1.32029869 | 1.85421058 | 0.89867807 | 212 |
