EVERY GAMEEGAME

$ 0.000594

0.00000441

(

0.75%

)

Official Links

Website

Info

Rank 2985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000594

Exchange

KUCN

Ask

$ 0.000594

Last Trade Time

07:09:44

Volume (24h)

$ 11,053

Last Trade Size

1,272.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,944,900

Genesis Date

4/18/2021

Days Range 0.000589-0.000599

52 Weeks Range 0.000249-0.000738

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.88E-6	Gate.io	601695	/cdn/crypto/logos/exchanges/GATE.png	$ 4.74	1724232818	EGAME/USDT	https://gate.io/trade/EGAME_USDT	USDT	1	https://gate.io/trade/EGAME_USDT	100	2 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724198535	EGAME/BTC	https://trade.kucoin.com/EGAME-BTC	BTC	2	https://trade.kucoin.com/EGAME-BTC	0	11 hours ago
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724198535	EGAME/USDT	https://trade.kucoin.com/EGAME-USDT	USDT	3	https://trade.kucoin.com/EGAME-USDT	0	11 hours ago
3.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724198535	EGAME/USDT	https://www.huobi.com/en-us/exchange/egame_usdt	USDT	4	https://www.huobi.com/en-us/exchange/egame_usdt	0	11 hours ago
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724198522	EGAME/ETH	https://info.uniswap.org/#/tokens/0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae	ETH	5	https://info.uniswap.org/#/tokens/0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058764	6.85E-6	1.16567966782	0.00056285	0.0005984	14496973.0223	CX
4	0.00065788	-6.339E-5	-9.63549583511	0.00049672	0.0007	14496973.0223	CX
12	0.00068308	-8.859E-5	-12.9691983369	0.00049672	0.00071921	63347321.5831	CX
26	0.00052259	7.19E-5	13.758395683	0.00049672	0.00073783	41310238.1403	CX
52	0.00026664	0.00032785	122.956045605	0.00024944	0.00073783	19200190.2449	CX
156	0	0	0	0	0.00073783	31303864.3006	CX
260	0	0	0	0	0.00073783	31303864.3006	CX

EVERY GAME based on ERC-20 (you can use the mainnet without transaction fee in the future) is used as the payment coin, and all contents can be used by using all contents after converting EVERY GAME Money in the platform.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	14496973
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	14496973
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	14496973
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	14496973
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	14496973
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	14496973
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	14496973
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	2675401
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	15444270
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	75015163
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	422028
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1012981
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	217891
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	15250710
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	4181864
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	1760567
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	514033
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	1418222
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	2232535
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	112784639
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	847838
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	8365266
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	17196267
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	74681367
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	0
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	25860236
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	3582475
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	16468181
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	65220222
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	67419770
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	2355123
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	506569744
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	713892741
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	0
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	15327087
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	20559665
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	22933308
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	3567573
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	152612575
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	4827845
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	19128216
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	458068234
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	509287
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	111717612
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	189204291
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	118149262
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	205164999
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	68786951
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	132933214
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	63587423