# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724457727 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 70.51833564 | 5.97055376 | 8.4666685704 | 67.54371485 | 73.95397627 | 286.98193399 | CX |
4 | 78.94713388 | -2.45824448 | -3.11378559193 | 45.55500635 | 84.0007 | 286.98193399 | CX |
12 | 81.26168917 | -4.77279977 | -5.87337011912 | 45.55500635 | 86.10696955 | 286.98193399 | CX |
26 | 62.16792206 | 14.32096734 | 23.0359434021 | 45.55500635 | 88.54122583 | 286.98193399 | CX |
52 | 9.03695287 | 67.45193653 | 746.401331293 | 0.83705694 | 88.54122583 | 405.61173307 | CX |
156 | 28.83394662 | 47.65494278 | 165.273742814 | 0.83705694 | 88.54122583 | 930.94602519 | CX |
260 | 24.29468164 | 52.19420776 | 214.837998429 | 0.83705694 | 160.3871545 | 1506.65427612 | CX |
Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na...
Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 76.82772422 | 4.36 | 6.02 | 72.46206384 | 77.78368819 | 72.46206384 | 0 |
1724370600 | 72.46358785 | -0.95 | -1.30 | 70.51833564 | 73.95397627 | 67.54371485 | 286 |
1724284200 | 73.4166118 | 2.48 | 3.50 | 70.80957807 | 73.66501387 | 70.67056891 | 0 |
1724197800 | 70.93561512 | -0.33 | -0.47 | 71.27918998 | 73.59854531 | 70.33108608 | 0 |
1724111400 | 71.2695779 | 0.74 | 1.04 | 70.51833564 | 71.8091264 | 67.54371485 | 286 |
1724025000 | 70.53339577 | -0.79 | -1.10 | 71.38785089 | 72.25691013 | 70.53339577 | 0 |
1723938600 | 71.31885031 | 0.61 | 0.86 | 70.65440478 | 71.59682063 | 70.61196042 | 0 |
1723852200 | 70.71254526 | 1.6 | 2.31 | 69.07433961 | 71.79393427 | 68.60415169 | 0 |
1723765800 | 69.11516395 | -1.5 | -2.13 | 70.51833564 | 71.8091264 | 67.54371485 | 0 |
1723679400 | 70.62012049 | -2.01 | -2.77 | 72.62778522 | 74.12176167 | 70.18612487 | 0 |
1723593000 | 72.63169725 | 1.35 | 1.90 | 71.22710955 | 73.86743155 | 70.18576487 | 0 |
1723506600 | 71.28005399 | 0.68 | 0.97 | 74.08403336 | 74.08403336 | 69.44216667 | 286 |
1723420200 | 70.59870031 | -2.44 | -3.34 | 73.33103908 | 74.08352935 | 70.01275943 | 0 |
1723333800 | 73.03722863 | 0.21 | 0.29 | 73.05506078 | 73.78319085 | 72.36006299 | 0 |
1723247400 | 72.82624288 | -1.32 | -1.78 | 74.08403336 | 74.08403336 | 71.53786414 | 0 |
1723161000 | 74.14314585 | 7.97 | 12.04 | 66.0375703 | 75.18366252 | 65.7854962 | 0 |
1723074600 | 66.17344744 | -1.01 | -1.51 | 67.25824448 | 69.22608087 | 65.50447786 | 0 |
1722988200 | 67.18566787 | 2.06 | 3.17 | 64.79193592 | 68.48040666 | 64.79193592 | 0 |
1722901800 | 65.12193867 | -4.73 | -6.77 | 72.80340669 | 73.28959074 | 45.55500635 | 286 |
1722815400 | 69.84996607 | -3.05 | -4.19 | 72.80340669 | 73.28959074 | 68.78775322 | 0 |
1722729000 | 72.90353552 | -0.83 | -1.12 | 73.70651021 | 74.58054949 | 71.880599 | 0 |
1722642600 | 73.7296464 | -4.56 | -5.82 | 78.51058224 | 78.62710322 | 73.42589987 | 0 |
1722556200 | 78.2895764 | 0.64 | 0.83 | 77.59492661 | 78.69339177 | 74.75173092 | 0 |
1722469800 | 77.64587904 | -1.83 | -2.31 | 79.4047937 | 80.18283218 | 77.42930123 | 0 |
1722383400 | 79.48035833 | -0.71 | -0.88 | 80.18954024 | 80.37446178 | 78.36517703 | 0 |
1722297000 | 80.18793222 | -1.68 | -2.05 | 78.94713388 | 84.0007 | 78.94713388 | 286 |
1722210600 | 81.86686621 | 0.16 | 0.20 | 81.36369002 | 81.93901081 | 80.53585112 | 0 |
1722124200 | 81.70503286 | 0.21 | 0.26 | 81.49625512 | 83.26462586 | 80.03527895 | 0 |
1722037800 | 81.49132308 | 2.6 | 3.29 | 78.94713388 | 81.84541003 | 78.94713388 | 0 |
1721951400 | 78.89483745 | 0.44 | 0.56 | 78.47588996 | 79.31554895 | 76.19343494 | 0 |
1721865000 | 78.4570498 | -0.68 | -0.86 | 79.15889965 | 80.5096909 | 78.22095983 | 0 |
1721778600 | 79.1411875 | -1.96 | -2.41 | 81.12604004 | 81.28288135 | 78.55399861 | 0 |
1721692200 | 81.09907582 | -0.4 | -0.49 | 77.82262851 | 81.96341902 | 77.37146075 | 286 |
1721605800 | 81.49535512 | 0.85 | 1.05 | 80.55505128 | 81.95465894 | 79.08481103 | 0 |
1721519400 | 80.64980407 | 0.53 | 0.66 | 80.09491945 | 81.14635621 | 79.59858331 | 0 |
1721433000 | 80.11929165 | 3.37 | 4.39 | 76.76219167 | 80.93715847 | 75.96041699 | 0 |
1721346600 | 76.75095958 | -0.25 | -0.33 | 76.90250884 | 78.12618304 | 75.8766443 | 0 |
1721260200 | 77.00398169 | -1.22 | -1.55 | 78.1091669 | 79.31833298 | 76.68859506 | 0 |
1721173800 | 78.21947182 | 0.52 | 0.67 | 77.82262851 | 78.43843764 | 74.99900498 | 0 |
1721087400 | 77.69805547 | 4.42 | 6.03 | 68.30208517 | 77.81168442 | 64.44429303 | 286 |
1721001000 | 73.27694263 | 2.2 | 3.10 | 71.08162034 | 73.67168592 | 71.08162034 | 0 |
1720914600 | 71.07524828 | 1.61 | 2.32 | 69.4691909 | 71.75416594 | 69.34645388 | 0 |
1720828200 | 69.46464286 | 0.63 | 0.92 | 68.81999749 | 70.24358135 | 67.89256976 | 0 |
1720741800 | 68.83062958 | -0.48 | -0.69 | 69.14392819 | 71.21322543 | 68.53000307 | 0 |
1720655400 | 69.30702155 | -0.34 | -0.49 | 69.52639538 | 71.281398 | 68.60763172 | 0 |
1720569000 | 69.64822039 | 1.66 | 2.45 | 68.04755105 | 69.88679438 | 67.55293093 | 0 |
1720482600 | 67.98463453 | 0.96 | 1.42 | 68.30208517 | 69.73616912 | 64.44429303 | 286 |
1720396200 | 67.02959457 | -2.76 | -3.96 | 69.77756947 | 70.0576398 | 67.00321835 | 0 |
1720309800 | 69.7936616 | 1.77 | 2.60 | 67.88709772 | 70.17657279 | 67.2605725 | 0 |
1720223400 | 68.02797889 | -0.65 | -0.94 | 68.30208517 | 68.92651038 | 64.44429303 | 0 |
1720137000 | 68.67354827 | -3.58 | -4.95 | 72.19569762 | 72.47706397 | 68.10893156 | 0 |
1720050600 | 72.24907407 | -2.16 | -2.91 | 74.48612071 | 74.63010991 | 71.22046149 | 0 |
1719964200 | 74.41192409 | -0.95 | -1.27 | 75.45062875 | 75.84158 | 74.08270135 | 0 |
1719877800 | 75.36564404 | 0.1 | 0.13 | 72.97596812 | 76.55130192 | 57.76342935 | 286 |
1719791400 | 75.27057924 | 2.26 | 3.09 | 73.06997691 | 75.50370519 | 72.77765447 | 0 |
1719705000 | 73.01386444 | 0.62 | 0.85 | 72.37490711 | 73.33564712 | 72.35583896 | 0 |
1719618600 | 72.39649529 | -1.46 | -1.98 | 73.9334921 | 74.5689334 | 71.93020741 | 0 |
1719532200 | 73.85756747 | 0.92 | 1.26 | 72.97596812 | 74.72655471 | 72.6733976 | 0 |
1719445800 | 72.9368838 | -1.17 | -1.58 | 79.78379285 | 79.83367727 | 72.82447886 | 286 |
1719359400 | 74.10869356 | 1.74 | 2.40 | 72.31571062 | 74.87806797 | 72.28052633 | 0 |
1719273000 | 72.37076708 | -3.63 | -4.78 | 75.79113158 | 75.96669305 | 70.28141767 | 0 |
1719186600 | 76.00028133 | -1.08 | -1.40 | 77.09465445 | 77.38616087 | 75.90214451 | 0 |
1719100200 | 77.08065033 | 0.22 | 0.28 | 76.97423344 | 77.3775328 | 76.69895115 | 0 |
1719013800 | 76.86233251 | -0.99 | -1.28 | 77.85850881 | 77.98668188 | 76.04429769 | 0 |
1718927400 | 77.8570208 | 0.04 | 0.05 | 77.96140967 | 79.73078841 | 77.43065725 | 0 |
1718841000 | 77.81566845 | -0.23 | -0.30 | 78.16716338 | 78.84014099 | 77.64580704 | 0 |
1718754600 | 78.04637038 | -1.66 | -2.08 | 79.78379285 | 79.83367727 | 76.8369283 | 0 |
1718668200 | 79.7053002 | -0.26 | -0.33 | 79.19397594 | 80.71539662 | 78.16592737 | 286 |
1718581800 | 79.96757439 | 0.55 | 0.69 | 79.41237776 | 80.28839706 | 79.200852 | 0 |
1718495400 | 79.4178378 | 0.19 | 0.24 | 79.19397594 | 79.67826398 | 78.99524228 | 0 |
1718409000 | 79.22900423 | -0.92 | -1.15 | 80.21520845 | 80.7847692 | 78.02463819 | 0 |
1718322600 | 80.15092391 | -1.73 | -2.11 | 81.89929048 | 82.05139175 | 79.47306227 | 0 |
1718236200 | 81.88244234 | 1.03 | 1.27 | 80.79309727 | 83.98863989 | 80.28857706 | 0 |
1718149800 | 80.85619379 | -2.51 | -3.01 | 83.44341535 | 83.44341535 | 79.39646563 | 0 |
1718063400 | 83.36773072 | -0.22 | -0.26 | 81.26168917 | 84.31680663 | 81.10142783 | 286 |
1717977000 | 83.58640854 | 0.39 | 0.47 | 83.14536887 | 83.8097424 | 82.99639963 | 0 |
1717890600 | 83.19466528 | -0.01 | -0.01 | 83.14191284 | 83.42240318 | 83.04918807 | 0 |
1717804200 | 83.20343735 | -1.73 | -2.04 | 84.90856756 | 86.30689121 | 82.22708522 | 0 |
1717717800 | 84.93484778 | -0.39 | -0.45 | 85.38719155 | 85.96767239 | 84.240918 | 0 |
1717631400 | 85.32027899 | 0.64 | 0.76 | 81.26168917 | 86.10696955 | 81.10142783 | 286 |
1717545000 | 84.67614962 | 2.13 | 2.58 | 82.56541603 | 85.24027432 | 82.26788556 | 0 |
1717458600 | 82.54757189 | 1.19 | 1.46 | 81.26168917 | 84.31680663 | 81.10142783 | 0 |
1717372200 | 81.35618996 | 0.12 | 0.15 | 81.26213317 | 82.07945998 | 80.83994566 | 0 |
1717285800 | 81.23518095 | 0.28 | 0.34 | 81.001011 | 81.37546212 | 80.87802197 | 0 |
1717199400 | 80.95838664 | -1.06 | -1.29 | 82.03537162 | 82.75038558 | 79.95186626 | 0 |
1717113000 | 82.01691546 | 0.89 | 1.10 | 81.10074383 | 83.43554329 | 80.53423111 | 0 |
1717026600 | 81.12698805 | -0.91 | -1.11 | 81.97078708 | 82.61128042 | 80.51996299 | 0 |
1716940200 | 82.04108367 | -1.16 | -1.39 | 83.27252193 | 83.38845489 | 80.67993632 | 0 |
1716853800 | 83.19909332 | 1.01 | 1.23 | 79.5128066 | 84.7094019 | 78.83324093 | 286 |
1716767400 | 82.1897889 | -0.89 | -1.07 | 83.11894465 | 83.36195867 | 81.88473436 | 0 |
1716681000 | 83.08073633 | 0.79 | 0.96 | 82.2375253 | 83.45801947 | 82.21610512 | 0 |
1716594600 | 82.28755372 | 0.84 | 1.03 | 81.51017524 | 83.03903598 | 79.97547045 | 0 |