Ball Stock Price

1.59 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.59 1.74% 92.72 20:00:00
Close Price Low Price High Price Open Price Previous Close
92.72 91.03 92.79 92.00 91.13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,128 1,039,094 $ 92.06 $ 95,658,079 1,467,013 51.26 - 93.49
Last Trade Time Type Quantity Stock Price Currency
19:00:00 125,227 $ 92.72 USD

Ball Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.28B 326.57M 280.97M $ 11.47B $ 338.48M 1.66 85.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.82M $ 0.55 0.59% 17.24k 1.60%

more financials information »

Ball News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.4193.4990.6691.551,376,7791.311.43%
1 Month79.7993.4979.2487.461,403,42612.9316.21%
3 Months73.0993.4972.5281.571,520,98719.6326.86%
6 Months66.7793.4959.7974.181,760,04425.9538.86%
1 Year71.0393.4951.2670.422,099,76721.6930.54%
3 Years42.6493.4934.7155.592,394,40250.08117.45%
5 Years34.34593.4931.1550.691,988,91758.38169.97%

Ball Description

Ball is the world's largest metal can manufacturer. The company remains focused on both cost reductions associated with its acquisition of Rexam, and on pivoting toward faster-growing emerging-market economies in beverage cans. Ball maintains a small presence in both the North American food can market and the U.S. defense industry through its aerospace segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.