Ball Stock Price - BLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 0.83% 65.67 65.90 64.71 64.74 65.13 13:21:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,695 595,893 $ 65.41 $ 38,976,707 2,301,309 42.24 - 81.88
Last Trade Time Type Quantity Stock Price Currency
13:21:34 100 $ 65.67 USD

Ball Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.48B 327.13M $ 454.00M 1.29 40.20 321.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.38M $ 0.20 0.30% 11/29/19 - -

more financials information »

Ball News

Loading Messages....

Latest BLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7366.9163.52564.801,944,307-1.06-1.59%
1 Month72.3674.9163.52568.962,319,739-6.69-9.25%
3 Months79.7881.8863.52572.462,279,806-14.11-17.69%
6 Months64.6881.8859.9470.582,235,3990.991.53%
1 Year49.3281.8842.2461.272,418,32416.3533.15%
3 Years38.1281.8834.7147.772,197,72627.5572.27%
5 Years32.5581.8828.97544.601,783,59533.12101.75%

Ball Description

Ball is the world's largest metal can manufacturer. The company remains focused on both cost reductions associated with its acquisition of Rexam, and on pivoting toward faster-growing emerging-market economies in beverage cans. Ball maintains a small presence in both the North American food can market and the U.S. defense industry through its aerospace segment.


Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.