ObyteGBYTE

$ 76.49

-0.43924

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1258

Coin

Not Mineable

Wallet

Bid

$ 70.90

Exchange

BTRX

Ask

$ 97.69

Last Trade Time

15:58:35

Volume (24h)

$ 0

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.88

Fully Diluted Market Cap

$ 76,488,889

Genesis Date

12/24/2016

Days Range 76.42-77.40

52 Weeks Range 0.837057-88.54

Circulating Supply 854,463 / 1,000,000

85.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724457727	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70.51833564	5.97055376	8.4666685704	67.54371485	73.95397627	286.98193399	CX
4	78.94713388	-2.45824448	-3.11378559193	45.55500635	84.0007	286.98193399	CX
12	81.26168917	-4.77279977	-5.87337011912	45.55500635	86.10696955	286.98193399	CX
26	62.16792206	14.32096734	23.0359434021	45.55500635	88.54122583	286.98193399	CX
52	9.03695287	67.45193653	746.401331293	0.83705694	88.54122583	405.61173307	CX
156	28.83394662	47.65494278	165.273742814	0.83705694	88.54122583	930.94602519	CX
260	24.29468164	52.19420776	214.837998429	0.83705694	160.3871545	1506.65427612	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	76.82772422	4.36	6.02	72.46206384	77.78368819	72.46206384	0
1724370600	72.46358785	-0.95	-1.30	70.51833564	73.95397627	67.54371485	286
1724284200	73.4166118	2.48	3.50	70.80957807	73.66501387	70.67056891	0
1724197800	70.93561512	-0.33	-0.47	71.27918998	73.59854531	70.33108608	0
1724111400	71.2695779	0.74	1.04	70.51833564	71.8091264	67.54371485	286
1724025000	70.53339577	-0.79	-1.10	71.38785089	72.25691013	70.53339577	0
1723938600	71.31885031	0.61	0.86	70.65440478	71.59682063	70.61196042	0
1723852200	70.71254526	1.6	2.31	69.07433961	71.79393427	68.60415169	0
1723765800	69.11516395	-1.5	-2.13	70.51833564	71.8091264	67.54371485	0
1723679400	70.62012049	-2.01	-2.77	72.62778522	74.12176167	70.18612487	0
1723593000	72.63169725	1.35	1.90	71.22710955	73.86743155	70.18576487	0
1723506600	71.28005399	0.68	0.97	74.08403336	74.08403336	69.44216667	286
1723420200	70.59870031	-2.44	-3.34	73.33103908	74.08352935	70.01275943	0
1723333800	73.03722863	0.21	0.29	73.05506078	73.78319085	72.36006299	0
1723247400	72.82624288	-1.32	-1.78	74.08403336	74.08403336	71.53786414	0
1723161000	74.14314585	7.97	12.04	66.0375703	75.18366252	65.7854962	0
1723074600	66.17344744	-1.01	-1.51	67.25824448	69.22608087	65.50447786	0
1722988200	67.18566787	2.06	3.17	64.79193592	68.48040666	64.79193592	0
1722901800	65.12193867	-4.73	-6.77	72.80340669	73.28959074	45.55500635	286
1722815400	69.84996607	-3.05	-4.19	72.80340669	73.28959074	68.78775322	0
1722729000	72.90353552	-0.83	-1.12	73.70651021	74.58054949	71.880599	0
1722642600	73.7296464	-4.56	-5.82	78.51058224	78.62710322	73.42589987	0
1722556200	78.2895764	0.64	0.83	77.59492661	78.69339177	74.75173092	0
1722469800	77.64587904	-1.83	-2.31	79.4047937	80.18283218	77.42930123	0
1722383400	79.48035833	-0.71	-0.88	80.18954024	80.37446178	78.36517703	0
1722297000	80.18793222	-1.68	-2.05	78.94713388	84.0007	78.94713388	286
1722210600	81.86686621	0.16	0.20	81.36369002	81.93901081	80.53585112	0
1722124200	81.70503286	0.21	0.26	81.49625512	83.26462586	80.03527895	0
1722037800	81.49132308	2.6	3.29	78.94713388	81.84541003	78.94713388	0
1721951400	78.89483745	0.44	0.56	78.47588996	79.31554895	76.19343494	0
1721865000	78.4570498	-0.68	-0.86	79.15889965	80.5096909	78.22095983	0
1721778600	79.1411875	-1.96	-2.41	81.12604004	81.28288135	78.55399861	0
1721692200	81.09907582	-0.4	-0.49	77.82262851	81.96341902	77.37146075	286
1721605800	81.49535512	0.85	1.05	80.55505128	81.95465894	79.08481103	0
1721519400	80.64980407	0.53	0.66	80.09491945	81.14635621	79.59858331	0
1721433000	80.11929165	3.37	4.39	76.76219167	80.93715847	75.96041699	0
1721346600	76.75095958	-0.25	-0.33	76.90250884	78.12618304	75.8766443	0
1721260200	77.00398169	-1.22	-1.55	78.1091669	79.31833298	76.68859506	0
1721173800	78.21947182	0.52	0.67	77.82262851	78.43843764	74.99900498	0
1721087400	77.69805547	4.42	6.03	68.30208517	77.81168442	64.44429303	286
1721001000	73.27694263	2.2	3.10	71.08162034	73.67168592	71.08162034	0
1720914600	71.07524828	1.61	2.32	69.4691909	71.75416594	69.34645388	0
1720828200	69.46464286	0.63	0.92	68.81999749	70.24358135	67.89256976	0
1720741800	68.83062958	-0.48	-0.69	69.14392819	71.21322543	68.53000307	0
1720655400	69.30702155	-0.34	-0.49	69.52639538	71.281398	68.60763172	0
1720569000	69.64822039	1.66	2.45	68.04755105	69.88679438	67.55293093	0
1720482600	67.98463453	0.96	1.42	68.30208517	69.73616912	64.44429303	286
1720396200	67.02959457	-2.76	-3.96	69.77756947	70.0576398	67.00321835	0
1720309800	69.7936616	1.77	2.60	67.88709772	70.17657279	67.2605725	0
1720223400	68.02797889	-0.65	-0.94	68.30208517	68.92651038	64.44429303	0
1720137000	68.67354827	-3.58	-4.95	72.19569762	72.47706397	68.10893156	0
1720050600	72.24907407	-2.16	-2.91	74.48612071	74.63010991	71.22046149	0
1719964200	74.41192409	-0.95	-1.27	75.45062875	75.84158	74.08270135	0
1719877800	75.36564404	0.1	0.13	72.97596812	76.55130192	57.76342935	286
1719791400	75.27057924	2.26	3.09	73.06997691	75.50370519	72.77765447	0
1719705000	73.01386444	0.62	0.85	72.37490711	73.33564712	72.35583896	0
1719618600	72.39649529	-1.46	-1.98	73.9334921	74.5689334	71.93020741	0
1719532200	73.85756747	0.92	1.26	72.97596812	74.72655471	72.6733976	0
1719445800	72.9368838	-1.17	-1.58	79.78379285	79.83367727	72.82447886	286
1719359400	74.10869356	1.74	2.40	72.31571062	74.87806797	72.28052633	0
1719273000	72.37076708	-3.63	-4.78	75.79113158	75.96669305	70.28141767	0
1719186600	76.00028133	-1.08	-1.40	77.09465445	77.38616087	75.90214451	0
1719100200	77.08065033	0.22	0.28	76.97423344	77.3775328	76.69895115	0
1719013800	76.86233251	-0.99	-1.28	77.85850881	77.98668188	76.04429769	0
1718927400	77.8570208	0.04	0.05	77.96140967	79.73078841	77.43065725	0
1718841000	77.81566845	-0.23	-0.30	78.16716338	78.84014099	77.64580704	0
1718754600	78.04637038	-1.66	-2.08	79.78379285	79.83367727	76.8369283	0
1718668200	79.7053002	-0.26	-0.33	79.19397594	80.71539662	78.16592737	286
1718581800	79.96757439	0.55	0.69	79.41237776	80.28839706	79.200852	0
1718495400	79.4178378	0.19	0.24	79.19397594	79.67826398	78.99524228	0
1718409000	79.22900423	-0.92	-1.15	80.21520845	80.7847692	78.02463819	0
1718322600	80.15092391	-1.73	-2.11	81.89929048	82.05139175	79.47306227	0
1718236200	81.88244234	1.03	1.27	80.79309727	83.98863989	80.28857706	0
1718149800	80.85619379	-2.51	-3.01	83.44341535	83.44341535	79.39646563	0
1718063400	83.36773072	-0.22	-0.26	81.26168917	84.31680663	81.10142783	286
1717977000	83.58640854	0.39	0.47	83.14536887	83.8097424	82.99639963	0
1717890600	83.19466528	-0.01	-0.01	83.14191284	83.42240318	83.04918807	0
1717804200	83.20343735	-1.73	-2.04	84.90856756	86.30689121	82.22708522	0
1717717800	84.93484778	-0.39	-0.45	85.38719155	85.96767239	84.240918	0
1717631400	85.32027899	0.64	0.76	81.26168917	86.10696955	81.10142783	286
1717545000	84.67614962	2.13	2.58	82.56541603	85.24027432	82.26788556	0
1717458600	82.54757189	1.19	1.46	81.26168917	84.31680663	81.10142783	0
1717372200	81.35618996	0.12	0.15	81.26213317	82.07945998	80.83994566	0
1717285800	81.23518095	0.28	0.34	81.001011	81.37546212	80.87802197	0
1717199400	80.95838664	-1.06	-1.29	82.03537162	82.75038558	79.95186626	0
1717113000	82.01691546	0.89	1.10	81.10074383	83.43554329	80.53423111	0
1717026600	81.12698805	-0.91	-1.11	81.97078708	82.61128042	80.51996299	0
1716940200	82.04108367	-1.16	-1.39	83.27252193	83.38845489	80.67993632	0
1716853800	83.19909332	1.01	1.23	79.5128066	84.7094019	78.83324093	286
1716767400	82.1897889	-0.89	-1.07	83.11894465	83.36195867	81.88473436	0
1716681000	83.08073633	0.79	0.96	82.2375253	83.45801947	82.21610512	0
1716594600	82.28755372	0.84	1.03	81.51017524	83.03903598	79.97547045	0