ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GalaGALA
$ 0.01441
0.00009
(
0.63%
)
Info
Rank Rank 908
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01444
Exchange
KRKN
Ask
$ 0.01445
Last Trade Time
06:06:11
Volume (24h)
$ 16,101,150
Last Trade Size
1,059.39
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.01441
Fully Diluted Market Cap
$ 720,500,000
Genesis Date
9/10/2020
Days Range 0.01426-0.01451
52 Weeks Range 0.0051-2.76
Circulating Supply 43,013,131,562 / 50,000,000,000
86.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01443Binance111017566/cdn/crypto/logos/exchanges/BINA.png$ 1,596,788.221750227172GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT66.7749235768Recently
0.01444OKX18160580.5691/cdn/crypto/logos/exchanges/OKEX.png$ 261,610.961750227173GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT10.9232387567Recently
0.01443Gate.io15184936.26/cdn/crypto/logos/exchanges/GATE.png$ 218,260.881750225683GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT9.1334461276225 minutes ago
0.01445DigiFinex4384944/cdn/crypto/logos/exchanges/DGFX.png$ 62,946.751750227053GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.63745919712Recently
0.01443LBank3279520.34/cdn/crypto/logos/exchanges/LBNK.png$ 47,101.331750227130GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt1.97256819765Recently
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59,026.731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT6https://crypto.com/exchange/trade/GALA_USDT1.937883608443 months ago
0.01441Kucoin2348899.143/cdn/crypto/logos/exchanges/KUCN.png$ 33,758.241750226791GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT7https://trade.kucoin.com/GALAX-USDT1.412817506416 minutes ago
0.012517Bitvavo2223181.10308/cdn/crypto/logos/exchanges/BITV.png€ 27,783.241750227172GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR8https://account.bitvavo.com/markets/GALA-EUR1.33720053145Recently
0.01441Kraken1929763.11779/cdn/crypto/logos/exchanges/KRKN.png$ 27,798.261750227035GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD9https://trade.kraken.com/markets/kraken/GALA/USD1.16071527556Recently
0.001118HTX1602930.02/cdn/crypto/logos/exchanges/HUOB.png$ 1,791.851750214535ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT10https://www.huobi.com/en-us/exchange/rock_usdt0.9641314743334 hours ago
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.png$ 20,434.591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD11https://crypto.com/exchange/trade/GALA_USD0.6747350371493 months ago
5.67E-6Gate.io872491.7/cdn/crypto/logos/exchanges/GATE.pngETH 4.961750225684GALA/ETHhttps://gate.io/trade/GALA_ETHETH12https://gate.io/trade/GALA_ETH0.52478692055725 minutes ago
0.014362HTX654671.9677/cdn/crypto/logos/exchanges/HUOB.png$ 9,413.531750214529GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT13https://www.huobi.com/en-us/exchange/gala_usdt0.3937725549764 hours ago
0.01255Binance119623/cdn/crypto/logos/exchanges/BINA.png€ 1,493.871750227172GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR14https://www.binance.com/en/trade/GALA_EUR0.0719509260636Recently
0.01447Bitstamp74877/cdn/crypto/logos/exchanges/BSTP.png$ 1,076.711750227166GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD15https://www.bitstamp.net/markets/gala/usd0.0450370705539Recently
0.01474Gemini24796.732818/cdn/crypto/logos/exchanges/GEMN.png$ 378.631750203020GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD16https://gemini.com/?symbol=GALAUSD0.01491475627277 hours ago
5.69E-6Binance21646/cdn/crypto/logos/exchanges/BINA.pngETH 0.1230751750227170GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH17https://www.binance.com/en/trade/GALA_ETH0.0130196512842Recently
1.4E-7Binance9609/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0012651750227170GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC18https://www.binance.com/en/trade/GALA_BTC0.00577962806939Recently
0.01258Bitstamp2691.92809305/cdn/crypto/logos/exchanges/BSTP.png€ 33.801750227168GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR19https://www.bitstamp.net/markets/gala/eur0.00161914280023Recently
1.3E-7HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011750226844GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC6.01480702403E-86 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT21https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750204936GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT06 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA06 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH24https://www.digifinex.com/en-ww/trade/ETH/GALA06 hours ago
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH25https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC26https://crypto.com/exchange/trade/GALA_BTC0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH27https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da06 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750204936GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD28https://pro.coinbase.com/trade/GALA-USD06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH29https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH30https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae06 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT31https://www.huobi.com/en-us/exchange/pgala_usdt06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT32https://hitbtc.com/GALA-to-USDT0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926GALA/USDhttps://cex.io/gala-usdUSD33https://cex.io/gala-usd06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT34https://poloniex.com/exchange#USDT_GALA0-
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001750118611GAL/USDhttps://gemini.com/?symbol=GALUSDUSD35https://gemini.com/?symbol=GALUSD01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD36https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT37https://trade.kucoin.com/GALA-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH38https://exchange.latoken.com/exchange/PGALA-ETH06 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT39https://exchange.latoken.com/exchange/GALA-USDT06 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT40https://www.bibox.com/en/exchange/basic/GALA_USDT06 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750204936GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR41https://pro.coinbase.com/trade/GALA-EUR06 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC42https://exchange.latoken.com/exchange/PGALA-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01783-0.00342-19.18115535610.013920.018138092007.196CX
40.01942-0.00501-25.7981462410.013920.021867668996.50233CX
120.0186-0.00419-22.52688172040.012090.023628459205.00213CX
260.04481-0.0304-67.84199955370.012090.046513469214.2986CX
520.02947-0.01506-51.10281642350.00512.7619999254.8783CX
1560.057-0.04259-74.71929824560.0045.2993433893.1171CX
26000005.2993451560.845CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502042000.01432-0.00081-5.350.015010.015250.0139213025929
17501178000.015130.00010.670.0150.016350.014857017310
17500314000.01503-6.0E-5-0.400.015050.015290.01461556966
17499450000.01509-0.00011-0.720.015230.015230.014753062139
17498586000.0152-0.00057-3.610.015730.015730.0143514515263
17497722000.01577-0.00135-7.890.01710.01710.015647463655
17496858000.01712-0.00064-3.600.017830.018130.0169210002785
17495994000.017760.000533.080.017420.017950.0168916168733
17495130000.017230.000955.840.016310.017320.0166410763
17494266000.016281.0E-50.060.016270.016640.015921554749
17493402000.016270.000774.970.01550.01650.01554688694
17492538000.01550.000211.370.015310.016250.015312068568
17491674000.01529-0.00118-7.160.016470.016670.01514913648
17490810000.01647-0.00058-3.400.017050.017390.016314079626
17489946000.01705-0.00025-1.450.017320.017870.017027712887
17489082000.01730.000362.130.016940.017410.016272754349
17488218000.016940.000342.050.016610.0170.016153387714
17487354000.01660.000130.790.016490.017720.015636242051
17486490000.01647-0.00223-11.930.018490.01870.0161521855769
17485626000.0187-0.00091-4.640.019610.020340.018596407128
17484762000.019610.000331.710.019380.019880.018615094164
17483898000.019280.000241.260.019070.019990.018468355689
17483034000.01904-9.0E-5-0.470.019120.019980.018836554978
17482170000.019130.000351.860.018780.019130.017953576944
17481306000.018781.0E-50.050.018770.019420.018663623973
17480442000.01877-0.00217-10.360.021060.021860.0186911247135
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462
17450202000.014240.000483.490.013760.014370.013677253122
17449338000.013760.00010.730.013660.014150.013547316634
17448474000.01366-0.00042-2.980.014040.014730.01366549351
17447610000.01408-0.00064-4.350.014720.014910.014035155580
17446746000.014720.000473.300.014430.015280.014353724304
17445882000.01425-0.001-6.560.015240.015330.014125554089
17445018000.015250.000896.200.01430.015330.014224456595
17444154000.014360.000493.530.013960.014680.013898413048
17443290000.01387-0.00039-2.730.014260.014290.01356088349
17442426000.01426-0.00114-7.400.012570.01450.0120919023517
17441562000.015400.000.01590.016450.01535462492
17440698000.015400.000000
17439834000.015400.000000
17438970000.01540.00042.670.01590.016450.01535462492
17438106000.0154.0E-50.270.014910.01540.01465279908
17437242000.014960.000362.470.01460.01540.014066757432
17436378000.0146-0.0013-8.180.01590.016450.01426717100
17435514000.01590.00063.920.01530.016470.01522661820
17434650000.015300.000.015470.016310.01484865425
17433786000.015300.000.015370.01590.015183635017
17432922000.0153-0.0014-8.380.016750.01680.01486952647
17432058000.0167-0.0017-9.240.01830.01840.01636549797
17431194000.018400.000.01830.01890.0184555614
17430330000.0184-0.0001-0.540.01860.019150.01813973505
17429466000.01850.00052.780.018230.018730.017952986604
17428602000.0180.000824.770.017180.01860.01716095792
17427738000.017180.000181.060.01720.01750.01694525265
17426874000.0170.00042.410.016650.01750.016652510077
17426010000.0166-0.0004-2.350.0170.01720.01645007891
17425146000.017-0.0008-4.490.01780.01780.01682282384
17424282000.01780.00052.890.01730.017980.0175672939
17423418000.017300.000.01720.01730.01644070303