ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GalaGALA
$ 0.01743
0.00075
(
4.50%
)
Info
Rank Rank 584
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01742
Exchange
CAPI
Ask
$ 0.01743
Last Trade Time
21:23:11
Volume (24h)
$ 101,401
Last Trade Size
2,987.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01743
Fully Diluted Market Cap
$ 871,500,000
Genesis Date
9/10/2020
Days Range 0.0166-0.01768
52 Weeks Range 0.01178-2.76
Circulating Supply 43,013,131,562 / 50,000,000,000
86.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01741Binance599345392/cdn/crypto/logos/exchanges/BINA.png$ 10,322,427.111752441958GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT76.7190576419Recently
0.0174OKX73231846.0599/cdn/crypto/logos/exchanges/OKEX.png$ 1,257,288.601752441958GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT9.37402421722Recently
0.01754Gate.io45654868.74/cdn/crypto/logos/exchanges/GATE.png$ 782,758.061752440793GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT5.8440401031719 minutes ago
0.017409DigiFinex18481530/cdn/crypto/logos/exchanges/DGFX.png$ 317,914.741752441920GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.36572364501Recently
0.01757LBank10221835.23/cdn/crypto/logos/exchanges/LBNK.png$ 175,834.911752441932GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt1.30844347297Recently
0.01747Kucoin10088529.0345/cdn/crypto/logos/exchanges/KUCN.png$ 173,174.951752441127GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.2913796466114 minutes ago
0.014901Bitvavo6909800.90378/cdn/crypto/logos/exchanges/BITV.png€ 101,688.771752441959GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR0.884487343871Recently
0.01748Kraken6109027.60715/cdn/crypto/logos/exchanges/KRKN.png$ 105,262.161752441547GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD8https://trade.kraken.com/markets/kraken/GALA/USD0.781984557467 minutes ago
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59,026.731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT9https://crypto.com/exchange/trade/GALA_USDT0.4124127469044 months ago
5.87E-6Gate.io2979227.9/cdn/crypto/logos/exchanges/GATE.pngETH 17.181752440794GALA/ETHhttps://gate.io/trade/GALA_ETHETH10https://gate.io/trade/GALA_ETH0.38135532539219 minutes ago
1.4E-7Binance1258866/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1884981752441926GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC11https://www.binance.com/en/trade/GALA_BTC0.161140828822Recently
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.png$ 20,434.591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD12https://crypto.com/exchange/trade/GALA_USD0.1435944495794 months ago
5.85E-6Binance834381/cdn/crypto/logos/exchanges/BINA.pngETH 4.871752441941GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH13https://www.binance.com/en/trade/GALA_ETH0.106804732111Recently
0.0148Binance671216/cdn/crypto/logos/exchanges/BINA.png€ 9,771.131752441927GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR14https://www.binance.com/en/trade/GALA_EUR0.0859188369202Recently
0.001239HTX458161.56/cdn/crypto/logos/exchanges/HUOB.png$ 569.161752409741ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT15https://www.huobi.com/en-us/exchange/rock_usdt0.05864685638719 hours ago
0.01501Bitstamp262307.084258/cdn/crypto/logos/exchanges/BSTP.png€ 3,805.931752441956GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.0335765529955Recently
0.017068HTX232536.0761/cdn/crypto/logos/exchanges/HUOB.png$ 3,901.911752409722GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT17https://www.huobi.com/en-us/exchange/gala_usdt0.02976572251039 hours ago
0.01746Bitstamp131461.426798/cdn/crypto/logos/exchanges/BSTP.png$ 2,256.911752441947GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD18https://www.bitstamp.net/markets/gala/usd0.0168276871981Recently
0.01739Gemini6371.896488/cdn/crypto/logos/exchanges/GEMN.png$ 108.791752354137GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.0008156330230881 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT20https://poloniex.com/exchange#USDT_GALA0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752364921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH21https://www.digifinex.com/en-ww/trade/ETH/GALA021 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752364921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC22https://www.digifinex.com/en-ww/trade/BTC/GALA021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT23https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752364934GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT25https://pro.coinbase.com/trade/GALA-USDT021 hours ago
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH26https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da021 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH27https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae021 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH28https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH29https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001752278611GAL/USDhttps://gemini.com/?symbol=GALUSDUSD30https://gemini.com/?symbol=GALUSD02 days ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC021 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT32https://trade.kucoin.com/GALA-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD33https://bittrex.com/Market/Index?MarketName=USD-GALA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT34https://hitbtc.com/GALA-to-USDT0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752364934GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR35https://pro.coinbase.com/trade/GALA-EUR021 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752364934GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD36https://pro.coinbase.com/trade/GALA-USD021 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752364935PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT37https://www.huobi.com/en-us/exchange/pgala_usdt021 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH38https://exchange.latoken.com/exchange/PGALA-ETH021 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752364927GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT39https://exchange.latoken.com/exchange/GALA-USDT021 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT40https://www.bibox.com/en/exchange/basic/GALA_USDT021 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752364926GALA/USDhttps://cex.io/gala-usdUSD41https://cex.io/gala-usd021 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752441685GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC42https://hitbtc.com/GALA-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013710.0037227.13347921230.013710.017852653670.83355CX
40.015050.0023815.81395348840.011780.017855510604.4462CX
120.015320.0021113.7728459530.011780.023628313793.17848CX
260.0346-0.01717-49.62427745660.011780.046510245047.5337CX
520.02147-0.00404-18.81695388910.011782.7619405761.7858CX
1560.04676-0.02933-62.72455089820.0045.2990208712.6697CX
26000005.2992086262.0202CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642000.0166-0.00037-2.180.016970.01740.016165577462
17522778000.016970.000110.650.016940.017850.01664454614
17521914000.016860.001489.620.015380.016970.015255853590
17521050000.015380.0010026.970.0143440.015630.014231295521
17520186000.0143780.0002581.830.014120.0145050.0137964215920
17519322000.01412-0.00018-1.260.01430.014410.0141251977
17518458000.01430.000594.300.013710.01430.013711126608
17517594000.01371-0.000168-1.210.0138740.014080.0137144121
17516730000.013878-0.000912-6.170.0148130.0148910.0136143200340
17515866000.014795.0E-50.340.014740.015210.01451128058756
17515002000.014740.00134410.030.0133960.015060.013244381645
17514138000.013396-0.000784-5.530.01420.014270.0133064319138
17513274000.01418-0.00083-5.530.015010.015180.014086988132
17512410000.015010.001128.060.013890.015010.01389474270
17511546000.013890.0003262.400.0135390.013890.01352281256
17510682000.0135640.0002311.730.0133380.0137260.0131275262669
17509818000.013333-0.000177-1.310.0135170.0139380.0132736510156
17508954000.01351-0.00062-4.390.014260.014260.013464678644
17508090000.014130.000191.360.014010.014480.013848007448
17507226000.013940.0014111.250.012530.014030.012469175114
17506362000.01253-0.00028-2.190.013030.013240.0117812219006
17505498000.01281-0.00089-6.500.013750.014030.012597870805
17504634000.0137-0.00048-3.390.014180.014540.013455139237
17503770000.01418-0.00026-1.800.014480.014650.014051314525
17502906000.014440.000120.840.014320.014550.013636195749
17502042000.01432-0.00081-5.350.015010.015250.0139213025929
17501178000.015130.00010.670.0150.016350.014857017310
17500314000.01503-6.0E-5-0.400.015050.015290.01461556966
17499450000.01509-0.00011-0.720.015230.015230.014753062139
17498586000.0152-0.00057-3.610.015730.015730.0143514515263
17497722000.01577-0.00135-7.890.01710.01710.015647463655
17496858000.01712-0.00064-3.600.017830.018130.0169210002785
17495994000.017760.000533.080.017420.017950.0168916168733
17495130000.017230.000955.840.016310.017320.0166410763
17494266000.016281.0E-50.060.016270.016640.015921554749
17493402000.016270.000774.970.01550.01650.01554688694
17492538000.01550.000211.370.015310.016250.015312068568
17491674000.01529-0.00118-7.160.016470.016670.01514913648
17490810000.01647-0.00058-3.400.017050.017390.016314079626
17489946000.01705-0.00025-1.450.017320.017870.017027712887
17489082000.01730.000362.130.016940.017410.016272754349
17488218000.016940.000342.050.016610.0170.016153387714
17487354000.01660.000130.790.016490.017720.015636242051
17486490000.01647-0.00223-11.930.018490.01870.0161521855769
17485626000.0187-0.00091-4.640.019610.020340.018596407128
17484762000.019610.000331.710.019380.019880.018615094164
17483898000.019280.000241.260.019070.019990.018468355689
17483034000.01904-9.0E-5-0.470.019120.019980.018836554978
17482170000.019130.000351.860.018780.019130.017953576944
17481306000.018781.0E-50.050.018770.019420.018663623973
17480442000.01877-0.00217-10.360.021060.021860.0186911247135
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462
17450202000.014240.000483.490.013760.014370.013677253122
17449338000.013760.00010.730.013660.014150.013547316634
17448474000.01366-0.00042-2.980.014040.014730.01366549351
17447610000.01408-0.00064-4.350.014720.014910.014035155580
17446746000.014720.000473.300.014430.015280.014353724304
17445882000.01425-0.001-6.560.015240.015330.014125554089
17445018000.015250.000896.200.01430.015330.014224456595