ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GalaGALA
$ 0.0185
0.00041
(
2.27%
)
Info
Rank Rank 1073
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0184
Exchange
BSTP
Ask
$ 0.0186
Last Trade Time
21:06:53
Volume (24h)
$ 25,448,865
Last Trade Size
1,000.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.01853
Fully Diluted Market Cap
$ 925,000,000
Genesis Date
9/10/2020
Days Range 0.01738-0.01897
52 Weeks Range 0.0051-5.29
Circulating Supply 33,808,308,717 / 50,000,000,000
67.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01849Binance927827020/cdn/crypto/logos/exchanges/BINA.png$ 16,947,607.521726694569GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT75.9594845193Recently
0.0185OKX139308469.439/cdn/crypto/logos/exchanges/OKEX.png$ 2,545,322.411726694567GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT11.4049271035Recently
0.018453DigiFinex25151806/cdn/crypto/logos/exchanges/DGFX.png$ 459,006.651726694475GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA2.05913190423Recently
0.01846Gate.io21832569.09/cdn/crypto/logos/exchanges/GATE.png$ 396,593.201726692828GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT1.7873921087229 minutes ago
0.016638Bitvavo19365192.467/cdn/crypto/logos/exchanges/BITV.png€ 319,444.631726694570GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR5https://account.bitvavo.com/markets/GALA-EUR1.58539254161Recently
0.01856Kucoin12127605.2496/cdn/crypto/logos/exchanges/KUCN.png$ 220,819.341726693915GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT0.99286464325311 minutes ago
3.0E-7HitBTC11492409.3/cdn/crypto/logos/exchanges/HITB.pngBTC 3.351726684034GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC7https://hitbtc.com/GALA-to-BTC0.9408623240063 hours ago
0.0185Kraken11485318.6032/cdn/crypto/logos/exchanges/KRKN.png$ 209,824.971726694268GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD8https://trade.kraken.com/markets/kraken/GALA/USD0.9402818217515 minutes ago
0.018364Crypto.com10050815/cdn/crypto/logos/exchanges/CRTO.png$ 182,231.661726682681GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD9https://crypto.com/exchange/trade/GALA_USD0.8228416611523 hours ago
0.01845LBank9507871.61/cdn/crypto/logos/exchanges/LBNK.png$ 172,853.491726694562GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT10https://www.lbank.info/exchange/gala/usdt0.778391888578Recently
0.01853Bitstamp9485531.95956/cdn/crypto/logos/exchanges/BSTP.png$ 172,820.451726694555GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD11https://www.bitstamp.net/markets/gala/usd0.776562982655Recently
0.000772HTX6121099.86/cdn/crypto/logos/exchanges/HUOB.png$ 4,753.791726635176ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT12https://www.huobi.com/en-us/exchange/rock_usdt0.5011231404516 hours ago
3.0E-7Binance4810814/cdn/crypto/logos/exchanges/BINA.pngBTC 1.461726694508GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC13https://www.binance.com/en/trade/GALA_BTC0.393852457065Recently
0.018368Crypto.com3471809/cdn/crypto/logos/exchanges/CRTO.png$ 62,593.941726682681GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT14https://crypto.com/exchange/trade/GALA_USDT0.284230590733 hours ago
7.93E-6Binance2756587/cdn/crypto/logos/exchanges/BINA.pngETH 21.731726694566GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH15https://www.binance.com/en/trade/GALA_ETH0.225676686536Recently
0.01661Bitstamp2402625.73174/cdn/crypto/logos/exchanges/BSTP.png€ 39,423.111726694555GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.196698531237Recently
0.01659Binance2185228/cdn/crypto/logos/exchanges/BINA.png€ 35,809.991726694557GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR17https://www.binance.com/en/trade/GALA_EUR0.178900580452Recently
0.018535HTX1948624.7477/cdn/crypto/logos/exchanges/HUOB.png$ 36,136.711726638097GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT18https://www.huobi.com/en-us/exchange/gala_usdt0.1595303091716 hours ago
7.91E-6Gate.io137675.8/cdn/crypto/logos/exchanges/GATE.pngETH 1.081726692829GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.011271263471929 minutes ago
0.0173Gemini7120.498867/cdn/crypto/logos/exchanges/GEMN.png$ 124.381726617562GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD20https://gemini.com/?symbol=GALAUSD0.00058294209135821 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT21https://www.bibox.com/en/exchange/basic/GALA_USDT021 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT021 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH23https://exchange.latoken.com/exchange/PGALA-ETH021 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726617734GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR021 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726617721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC25https://www.digifinex.com/en-ww/trade/BTC/GALA021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC26https://crypto.com/exchange/trade/GALA_BTC0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726617728PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt021 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726617721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH28https://www.digifinex.com/en-ww/trade/ETH/GALA021 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD29https://pro.coinbase.com/trade/GALA-USD021 hours ago
2.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726608211GAL/USDhttps://gemini.com/?symbol=GALUSDUSD30https://gemini.com/?symbol=GALUSD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT31https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT32https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT33https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH34https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da021 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH35https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617726GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd021 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH38https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD39https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT40https://trade.kucoin.com/GALA-USDT0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC41https://exchange.latoken.com/exchange/PGALA-BTC021 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT42https://pro.coinbase.com/trade/GALA-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0186-0.0001-0.5376344086020.016980.018712895362.4811CX
40.017810.000693.874227961820.01650.0222116107465.167CX
120.02847-0.00997-35.0193185810.00512.7616492519.3491CX
260.062664-0.044164-70.47746712630.00515.2920368583.7182CX
520.01420.004330.28169014080.00515.2928169034.3802CX
1560.003281320.01521868463.797496130.002533095.29130297794.541CX
2600.003281320.01521868463.797496130.002533095.29130297794.541CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544
17206554000.0218-0.000102-0.470.021922.40.02168610537
17205690000.0219020.0004622.150.0214270.022260.021214478346
17204826000.021440.000572.730.021060.02250.019922429330
17203962000.02087-0.00152-6.790.02230.02250.0208710067398
17203098000.022390.001336.320.02112.060.0209912261891
17202234000.02106-0.00132-5.900.021992.080.01944172575
17201370000.02238-0.00302-11.892.272.270.005124187344
17200506000.0254-0.001989-7.260.02750.027510.025110123766
17199642000.0273890.0005662.110.0272.240.0266611661838
17198778000.026823-0.000807-2.920.027690.028170.02689775607
17197914000.027630.001134.260.02652.150.026254697153
17197050000.0265-0.00065-2.390.02670.027540.026284082383
17196186000.02715-0.00093-3.312.312.310.026619208307
17195322000.028080.000321.150.027670.028610.027110151812
17194458000.02776-0.00064-2.250.028472.320.0274712533992
17193594000.02840.000371.320.027932.350.027688860648
17192730000.028030.000913.360.02722.250.0252615259490
17191866000.02712-0.00153-5.340.028342.280.02675230350
17191002000.028650.000853.060.02792.230.0274028612
17190138000.0278-0.0004-1.420.0280.029090.027399226993
17189274000.02820.00010.362.232.370.0274913850422
17188410000.02810.001164.312.232.280.026717267244
17187546000.02694-0.00236-8.050.029472.460.025242186738