Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01391 | Binance | 179350934 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,501,045.56 | 1751960529 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 70.701235861 | 1 hour ago |
| 0.01389 | OKX | 25636231.3778 | /cdn/crypto/logos/exchanges/OKEX.png | $ 358,257.45 | 1751964975 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 10.1059593101 | Recently |
| 0.01389 | Gate.io | 15721690.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 219,229.34 | 1751964244 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 6.19758677395 | 13 minutes ago |
| 0.01389 | DigiFinex | 6661205 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,989.29 | 1751964400 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.62588777945 | 11 minutes ago |
| 0.0139 | Kucoin | 6136773.8655 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,865.80 | 1751964979 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 5 | https://trade.kucoin.com/GALAX-USDT | 2.41915381656 | Recently |
| 0.01388 | LBank | 5873541.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,017.69 | 1751964952 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 6 | https://www.lbank.info/exchange/gala/usdt | 2.31538605039 | Recently |
| 0.011822 | Bitvavo | 4563312.35785 | /cdn/crypto/logos/exchanges/BITV.png | € 54,041.22 | 1751965030 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 7 | https://account.bitvavo.com/markets/GALA-EUR | 1.79888566022 | Recently |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,026.73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 8 | https://crypto.com/exchange/trade/GALA_USDT | 1.27007495966 | 4 months ago |
| 0.001247 | HTX | 2062360.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,571.62 | 1751965028 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.812995277183 | Recently |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,434.59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 10 | https://crypto.com/exchange/trade/GALA_USD | 0.44221648367 | 4 months ago |
| 5.45E-6 | Gate.io | 817631.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.48 | 1751964244 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 11 | https://gate.io/trade/GALA_ETH | 0.322315183752 | 13 minutes ago |
| 0.01393 | Kraken | 814476.139267 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,357.93 | 1751964336 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.321071478922 | 12 minutes ago |
| 0.013898 | HTX | 750288.7116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,434.45 | 1751965029 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.295768402091 | Recently |
| 5.45E-6 | Binance | 612886 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.35 | 1751958202 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 14 | https://www.binance.com/en/trade/GALA_ETH | 0.241603412235 | 2 hours ago |
| 1.3E-7 | Binance | 176681 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.022969 | 1751960480 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 15 | https://www.binance.com/en/trade/GALA_BTC | 0.0696487315374 | 1 hour ago |
| 0.01185 | Binance | 149115 | /cdn/crypto/logos/exchanges/BINA.png | € 1,767.43 | 1751958494 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 16 | https://www.binance.com/en/trade/GALA_EUR | 0.0587820456258 | 2 hours ago |
| 0.0143 | Gemini | 2450 | /cdn/crypto/logos/exchanges/GEMN.png | $ 35.04 | 1751932451 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 17 | https://gemini.com/?symbol=GALAUSD | 0.000965804994689 | 9 hours ago |
| 0.01187 | Bitstamp | 1174.43306201 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.94 | 1751964999 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 18 | https://www.bitstamp.net/markets/gala/eur | 0.000462968700905 | Recently |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1751932921 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 9 hours ago |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1751932921 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 21 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1751846611 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 22 | https://gemini.com/?symbol=GALUSD | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 24 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1751932921 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 25 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 9 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 26 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 9 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 27 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 9 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1751846530 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 28 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 1 day ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 29 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1751846530 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 30 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 1 day ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1751932927 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 31 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1751932927 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 33 | https://pro.coinbase.com/trade/GALA-USD | 0 | 9 hours ago |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1751963143 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 34 | https://hitbtc.com/GALA-to-BTC | 0 | 31 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 35 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 36 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1751932927 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 37 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 9 hours ago |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751932929 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 9 hours ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1751932926 | GALA/USD | https://cex.io/gala-usd | USD | 39 | https://cex.io/gala-usd | 0 | 9 hours ago |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1751932928 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 9 hours ago |
| 0.01412 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1751964974 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 41 | https://www.bitstamp.net/markets/gala/usd | 0 | Recently |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1751846530 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 42 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0142 | -0.000305 | -2.14788732394 | 0.01324 | 0.01521 | 5883226.87014 | CX |
| 4 | 0.01742 | -0.003525 | -20.2353616533 | 0.01178 | 0.01813 | 6718299.72579 | CX |
| 12 | 0.01472 | -0.000825 | -5.60461956522 | 0.01178 | 0.02362 | 8520710.33339 | CX |
| 26 | 0.03755 | -0.023655 | -62.9960053262 | 0.01178 | 0.0465 | 10556153.5834 | CX |
| 52 | 0.02106 | -0.007165 | -34.0218423552 | 0.01178 | 2.76 | 19552438.0394 | CX |
| 156 | 0.05697 | -0.043075 | -75.6099701597 | 0.004 | 5.29 | 90783601.8894 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 92361609.5655 | CX |
About GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA News
Crypto Chat
View Posts
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
Ready for huge breakout, check the chart $$$
Going up team! $$$
Chart? :)
Here we go! $$$
$GALA Breakout modus to 0,082.Thin up!
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
$$$$$$$$$$$$$$$$
Yes.....
.054 Jan 6 was just .018
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Nope extended way lower lol..Fib retracement this was a falling knife
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
Woah
Just started a position @.0413
Wave 5 down on the ELLIOTT WAVE... .15s coming
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
There it is
Headed for the c wave
Go GALA
Okay GALA I need some more upward movement PLEASE
Okay GALA start to make me feel I made the right move please!!!!
So the market took a DUMP so has GALA
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01412 | -0.00018 | -1.26 | 0.0143 | 0.01441 | 0.01412 | 51977 |
| 1751845800 | 0.0143 | 0.00059 | 4.30 | 0.01371 | 0.0143 | 0.01371 | 1126608 |
| 1751759400 | 0.01371 | -0.000168 | -1.21 | 0.013874 | 0.01408 | 0.01371 | 44121 |
| 1751673000 | 0.013878 | -0.000912 | -6.17 | 0.014813 | 0.014891 | 0.013614 | 3200340 |
| 1751586600 | 0.01479 | 5.0E-5 | 0.34 | 0.01474 | 0.01521 | 0.014511 | 28058756 |
| 1751500200 | 0.01474 | 0.001344 | 10.03 | 0.013396 | 0.01506 | 0.01324 | 4381645 |
| 1751413800 | 0.013396 | -0.000784 | -5.53 | 0.0142 | 0.01427 | 0.013306 | 4319138 |
| 1751327400 | 0.01418 | -0.00083 | -5.53 | 0.01501 | 0.01518 | 0.01408 | 6988132 |
| 1751241000 | 0.01501 | 0.00112 | 8.06 | 0.01389 | 0.01501 | 0.01389 | 474270 |
| 1751154600 | 0.01389 | 0.000326 | 2.40 | 0.013539 | 0.01389 | 0.01352 | 281256 |
| 1751068200 | 0.013564 | 0.000231 | 1.73 | 0.013338 | 0.013726 | 0.013127 | 5262669 |
| 1750981800 | 0.013333 | -0.000177 | -1.31 | 0.013517 | 0.013938 | 0.013273 | 6510156 |
| 1750895400 | 0.01351 | -0.00062 | -4.39 | 0.01426 | 0.01426 | 0.01346 | 4678644 |
| 1750809000 | 0.01413 | 0.00019 | 1.36 | 0.01401 | 0.01448 | 0.01384 | 8007448 |
| 1750722600 | 0.01394 | 0.00141 | 11.25 | 0.01253 | 0.01403 | 0.01246 | 9175114 |
| 1750636200 | 0.01253 | -0.00028 | -2.19 | 0.01303 | 0.01324 | 0.01178 | 12219006 |
| 1750549800 | 0.01281 | -0.00089 | -6.50 | 0.01375 | 0.01403 | 0.01259 | 7870805 |
| 1750463400 | 0.0137 | -0.00048 | -3.39 | 0.01418 | 0.01454 | 0.01345 | 5139237 |
| 1750377000 | 0.01418 | -0.00026 | -1.80 | 0.01448 | 0.01465 | 0.01405 | 1314525 |
| 1750290600 | 0.01444 | 0.00012 | 0.84 | 0.01432 | 0.01455 | 0.01363 | 6195749 |
| 1750204200 | 0.01432 | -0.00081 | -5.35 | 0.01501 | 0.01525 | 0.01392 | 13025929 |
| 1750117800 | 0.01513 | 0.0001 | 0.67 | 0.015 | 0.01635 | 0.01485 | 7017310 |
| 1750031400 | 0.01503 | -6.0E-5 | -0.40 | 0.01505 | 0.01529 | 0.0146 | 1556966 |
| 1749945000 | 0.01509 | -0.00011 | -0.72 | 0.01523 | 0.01523 | 0.01475 | 3062139 |
| 1749858600 | 0.0152 | -0.00057 | -3.61 | 0.01573 | 0.01573 | 0.01435 | 14515263 |
| 1749772200 | 0.01577 | -0.00135 | -7.89 | 0.0171 | 0.0171 | 0.01564 | 7463655 |
| 1749685800 | 0.01712 | -0.00064 | -3.60 | 0.01783 | 0.01813 | 0.01692 | 10002785 |
| 1749599400 | 0.01776 | 0.00053 | 3.08 | 0.01742 | 0.01795 | 0.01689 | 16168733 |
| 1749513000 | 0.01723 | 0.00095 | 5.84 | 0.01631 | 0.01732 | 0.016 | 6410763 |
| 1749426600 | 0.01628 | 1.0E-5 | 0.06 | 0.01627 | 0.01664 | 0.01592 | 1554749 |
| 1749340200 | 0.01627 | 0.00077 | 4.97 | 0.0155 | 0.0165 | 0.0155 | 4688694 |
| 1749253800 | 0.0155 | 0.00021 | 1.37 | 0.01531 | 0.01625 | 0.01531 | 2068568 |
| 1749167400 | 0.01529 | -0.00118 | -7.16 | 0.01647 | 0.01667 | 0.015 | 14913648 |
| 1749081000 | 0.01647 | -0.00058 | -3.40 | 0.01705 | 0.01739 | 0.01631 | 4079626 |
| 1748994600 | 0.01705 | -0.00025 | -1.45 | 0.01732 | 0.01787 | 0.01702 | 7712887 |
| 1748908200 | 0.0173 | 0.00036 | 2.13 | 0.01694 | 0.01741 | 0.01627 | 2754349 |
| 1748821800 | 0.01694 | 0.00034 | 2.05 | 0.01661 | 0.017 | 0.01615 | 3387714 |
| 1748735400 | 0.0166 | 0.00013 | 0.79 | 0.01649 | 0.01772 | 0.01563 | 6242051 |
| 1748649000 | 0.01647 | -0.00223 | -11.93 | 0.01849 | 0.0187 | 0.01615 | 21855769 |
| 1748562600 | 0.0187 | -0.00091 | -4.64 | 0.01961 | 0.02034 | 0.01859 | 6407128 |
| 1748476200 | 0.01961 | 0.00033 | 1.71 | 0.01938 | 0.01988 | 0.01861 | 5094164 |
| 1748389800 | 0.01928 | 0.00024 | 1.26 | 0.01907 | 0.01999 | 0.01846 | 8355689 |
| 1748303400 | 0.01904 | -9.0E-5 | -0.47 | 0.01912 | 0.01998 | 0.01883 | 6554978 |
| 1748217000 | 0.01913 | 0.00035 | 1.86 | 0.01878 | 0.01913 | 0.01795 | 3576944 |
| 1748130600 | 0.01878 | 1.0E-5 | 0.05 | 0.01877 | 0.01942 | 0.01866 | 3623973 |
| 1748044200 | 0.01877 | -0.00217 | -10.36 | 0.02106 | 0.02186 | 0.01869 | 11247135 |
| 1747957800 | 0.02094 | 0.00092 | 4.60 | 0.01995 | 0.02131 | 0.01995 | 12679602 |
| 1747871400 | 0.02002 | 0.00057 | 2.93 | 0.01942 | 0.02073 | 0.01915 | 8710675 |
| 1747785000 | 0.01945 | 0.00056 | 2.96 | 0.01901 | 0.01972 | 0.01831 | 2625686 |
| 1747698600 | 0.01889 | -0.00073 | -3.72 | 0.01992 | 0.02023 | 0.01808 | 3903930 |
| 1747612200 | 0.01962 | 0.00102 | 5.48 | 0.01854 | 0.02054 | 0.01828 | 4735147 |
| 1747525800 | 0.0186 | -0.00097 | -4.96 | 0.01944 | 0.01951 | 0.01817 | 10052931 |
| 1747439400 | 0.01957 | -0.00032 | -1.61 | 0.01983 | 0.02065 | 0.01928 | 8736015 |
| 1747353000 | 0.01989 | -0.00162 | -7.53 | 0.02266 | 0.02266 | 0.01937 | 6545926 |
| 1747266600 | 0.02151 | -0.00105 | -4.65 | 0.02258 | 0.02347 | 0.0213 | 7598359 |
| 1747180200 | 0.02256 | 0.00046 | 2.08 | 0.02208 | 0.02302 | 0.02042 | 17788744 |
| 1747093800 | 0.0221 | 3.0E-5 | 0.14 | 0.02228 | 0.02362 | 0.02105 | 18879934 |
| 1747007400 | 0.02207 | -0.00019 | -0.85 | 0.01956 | 0.0235 | 0.01936 | 6423981 |
| 1746921000 | 0.02226 | 0.00277 | 14.21 | 0.01956 | 0.02232 | 0.01936 | 10898436 |
| 1746834600 | 0.01949 | 0.00176 | 9.93 | 0.01796 | 0.01966 | 0.01737 | 33272621 |
| 1746748200 | 0.01773 | 0.00253 | 16.64 | 0.0152 | 0.01807 | 0.01518 | 14208309 |
| 1746661800 | 0.0152 | 0.00025 | 1.67 | 0.01505 | 0.01541 | 0.01483 | 5217500 |
| 1746575400 | 0.01495 | -0.00033 | -2.16 | 0.01528 | 0.01538 | 0.01437 | 17835401 |
| 1746489000 | 0.01528 | -5.0E-5 | -0.33 | 0.01532 | 0.01575 | 0.01507 | 4758056 |
| 1746402600 | 0.01533 | -0.00032 | -2.04 | 0.01565 | 0.01576 | 0.01504 | 3092299 |
| 1746316200 | 0.01565 | -0.00117 | -6.96 | 0.0168 | 0.0168 | 0.01545 | 9639351 |
| 1746229800 | 0.01682 | -0.00028 | -1.64 | 0.01712 | 0.01757 | 0.01665 | 10059749 |
| 1746143400 | 0.0171 | 0.00021 | 1.24 | 0.01691 | 0.01745 | 0.01683 | 10645094 |
| 1746057000 | 0.01689 | 0.00018 | 1.08 | 0.01677 | 0.01711 | 0.01613 | 3703425 |
| 1745970600 | 0.01671 | -0.00059 | -3.41 | 0.0173 | 0.01765 | 0.01653 | 4231963 |
| 1745884200 | 0.0173 | 0.0008 | 4.85 | 0.0165 | 0.01738 | 0.01593 | 7089841 |
| 1745797800 | 0.0165 | -0.00126 | -7.09 | 0.0178 | 0.0178 | 0.01648 | 6157637 |
| 1745711400 | 0.01776 | 0.00039 | 2.25 | 0.01737 | 0.0183 | 0.0172 | 9176900 |
| 1745625000 | 0.01737 | -0.0001 | -0.57 | 0.01715 | 0.01793 | 0.01658 | 16675390 |
| 1745538600 | 0.01747 | 0.000365 | 2.13 | 0.01708 | 0.01754 | 0.01608 | 23056590 |
| 1745452200 | 0.017105 | 0.003995 | 30.47 | 0.016829 | 0.017369 | 0.016587 | 18098358 |
| 1745365800 | 0.01311 | -0.00248 | -15.91 | 0.01257 | 0.01323 | 0.01209 | 11404742 |
| 1745279400 | 0.01559 | 3.0E-5 | 0.19 | 0.01558 | 0.01693 | 0.01528 | 36747207 |
| 1745193000 | 0.01556 | 0.0002 | 1.30 | 0.01532 | 0.01586 | 0.01497 | 7670472 |
| 1745106600 | 0.01536 | 0.00112 | 7.87 | 0.01424 | 0.01554 | 0.01421 | 8503462 |
| 1745020200 | 0.01424 | 0.00048 | 3.49 | 0.01376 | 0.01437 | 0.01367 | 7253122 |
| 1744933800 | 0.01376 | 0.0001 | 0.73 | 0.01366 | 0.01415 | 0.01354 | 7316634 |
| 1744847400 | 0.01366 | -0.00042 | -2.98 | 0.01404 | 0.01473 | 0.0136 | 6549351 |
| 1744761000 | 0.01408 | -0.00064 | -4.35 | 0.01472 | 0.01491 | 0.01403 | 5155580 |
| 1744674600 | 0.01472 | 0.00047 | 3.30 | 0.01443 | 0.01528 | 0.01435 | 3724304 |
| 1744588200 | 0.01425 | -0.001 | -6.56 | 0.01524 | 0.01533 | 0.01412 | 5554089 |
| 1744501800 | 0.01525 | 0.00089 | 6.20 | 0.0143 | 0.01533 | 0.01422 | 4456595 |
| 1744415400 | 0.01436 | 0.00049 | 3.53 | 0.01396 | 0.01468 | 0.01389 | 8413048 |
| 1744329000 | 0.01387 | -0.00039 | -2.73 | 0.01426 | 0.01429 | 0.0135 | 6088349 |
| 1744242600 | 0.01426 | -0.00114 | -7.40 | 0.01257 | 0.0145 | 0.01209 | 19023517 |
| 1744156200 | 0.0154 | 0 | 0.00 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
