Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSD | Crypto | 507,685,444 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00321 | -4.56% | 0.06717 | 0.06717 | 0.06721 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0706 | 0.07284 | 0.06636 | 0.07038 | 0.002533 - 0.83817 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:32:14 | 7,437.00 | 0.06717 | USD |
GALAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06072 | 0.07178 | 0.05807 | 163,798,751.56 | 0.00645 | 10.62% |
1 Month | 0.05066 | 0.07178 | 0.04564 | 221,347,194.58 | 0.01651 | 32.59% |
3 Months | 0.0845 | 0.0913 | 0.0445 | 175,943,662.46 | -0.01733 | -20.51% |
6 Months | 0.29535 | 0.36026 | 0.0445 | 175,290,080.26 | -0.22818 | -77.26% |
1 Year | 0.003281 | 0.83817 | 0.002533 | 172,026,357.36 | 0.063889 | 1,947.04% |
3 Years | 0.003281 | 0.83817 | 0.002533 | 172,026,357.36 | 0.063889 | 1,947.04% |
5 Years | 0.003281 | 0.83817 | 0.002533 | 172,026,357.36 | 0.063889 | 1,947.04% |
GALAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2022 | 0.07094 | 0.00398 | 5.94% | 0.06741 | 0.07178 | 0.06619 | 239,298,444.00 |
Aug 13 2022 | 0.06696 | 0.00107 | 1.62% | 0.06608 | 0.070 | 0.06557 | 192,931,528.00 |
Aug 12 2022 | 0.06589 | 0.00389 | 6.27% | 0.06224 | 0.06605 | 0.0609 | 92,005,095.00 |
Aug 11 2022 | 0.062 | -0.00145 | -2.29% | 0.06356 | 0.0657 | 0.06157 | 145,039,632.00 |
Aug 10 2022 | 0.06345 | 0.0037 | 6.19% | 0.05946 | 0.06396 | 0.05822 | 125,516,737.00 |
Aug 09 2022 | 0.05975 | -0.0023 | -3.71% | 0.06217 | 0.06468 | 0.05807 | 239,601,527.00 |
Aug 08 2022 | 0.06205 | 0.00138 | 2.27% | 0.06072 | 0.06426 | 0.06061 | 112,198,295.00 |
Aug 07 2022 | 0.06067 | 0.00058 | 0.97% | 0.05992 | 0.06178 | 0.0583 | 63,882,004.00 |
Aug 06 2022 | 0.06009 | -0.0007 | -1.15% | 0.06133 | 0.06225 | 0.0596 | 91,313,089.00 |
Aug 05 2022 | 0.06079 | 0.00149 | 2.51% | 0.05891 | 0.06152 | 0.05871 | 134,405,479.00 |
Aug 04 2022 | 0.0593 | 0.00135 | 2.33% | 0.05831 | 0.06157 | 0.05757 | 120,213,954.00 |
Aug 03 2022 | 0.05795 | -0.00251 | -4.15% | 0.05969 | 0.06179 | 0.05705 | 146,479,423.00 |
Aug 02 2022 | 0.06046 | -0.00541 | -8.21% | 0.06386 | 0.06546 | 0.058 | 302,075,267.00 |
Aug 01 2022 | 0.06587 | 0.00856 | 14.94% | 0.05704 | 0.066 | 0.05545 | 826,926,061.00 |
Jul 31 2022 | 0.05731 | 0.00206 | 3.73% | 0.05548 | 0.06342 | 0.05517 | 368,701,587.00 |
Jul 30 2022 | 0.05525 | -0.00003 | -0.05% | 0.05534 | 0.0608 | 0.05471 | 366,522,594.00 |
Jul 29 2022 | 0.05528 | 0.002 | 3.75% | 0.05332 | 0.05754 | 0.05277 | 304,146,465.00 |
Jul 28 2022 | 0.05328 | 0.00229 | 4.49% | 0.05149 | 0.05395 | 0.04962 | 238,514,017.00 |
Jul 27 2022 | 0.05099 | 0.00347 | 7.30% | 0.04754 | 0.05116 | 0.04653 | 176,704,963.00 |
Jul 26 2022 | 0.04752 | -0.00008 | -0.17% | 0.04728 | 0.04812 | 0.04564 | 170,206,630.00 |
Jul 25 2022 | 0.0476 | -0.00542 | -10.22% | 0.053 | 0.05327 | 0.04758 | 171,942,750.00 |
Jul 24 2022 | 0.05302 | -0.00076 | -1.41% | 0.05448 | 0.05494 | 0.05256 | 118,756,628.00 |
Jul 23 2022 | 0.05378 | 0.00167 | 3.20% | 0.05213 | 0.05534 | 0.0514 | 199,437,597.00 |
Jul 22 2022 | 0.05211 | -0.00204 | -3.77% | 0.05415 | 0.05628 | 0.05164 | 163,629,243.00 |
Jul 21 2022 | 0.05415 | 0.00023 | 0.43% | 0.05372 | 0.05474 | 0.05138 | 172,519,434.00 |
Jul 20 2022 | 0.05392 | -0.00443 | -7.59% | 0.05837 | 0.06167 | 0.05285 | 297,962,755.00 |
Jul 19 2022 | 0.05835 | 0.00272 | 4.89% | 0.05502 | 0.06167 | 0.05471 | 364,825,422.00 |
Jul 18 2022 | 0.05563 | 0.0046 | 9.01% | 0.05066 | 0.05826 | 0.05066 | 251,964,814.00 |
Jul 17 2022 | 0.05103 | -0.00003 | -0.06% | 0.05102 | 0.05368 | 0.05003 | 146,064,422.00 |
Jul 16 2022 | 0.05106 | 0.00151 | 3.05% | 0.04923 | 0.0518 | 0.04806 | 138,785,298.00 |
Jul 15 2022 | 0.04955 | -0.00022 | -0.44% | 0.05005 | 0.05093 | 0.04836 | 149,283,350.00 |