1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gala (GALAUSD)
  6. Historical

GALAUSD

Gala Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gala GALAUSD Crypto 507,685,444 Not Mineable
  Change % Change Current Price Bid Offer
-0.00321 -4.56% 0.06717 0.06717 0.06721
Open High Low Prev. Close 52 Week Range
0.0706 0.07284 0.06636 0.07038 0.002533 - 0.83817
Exchange Time Size Trade Price Currency
GDAX 17:32:14 7,437.00 0.06717 USD
Price x Volume Volume Base Symbol Related Pairs
14,130,562.44 203,467,520.74 GALA GALAEUR GALAGBP GALABTC

GALAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.060720.071780.05807163,798,751.560.0064510.62%
1 Month0.050660.071780.04564221,347,194.580.0165132.59%
3 Months0.08450.09130.0445175,943,662.46-0.01733-20.51%
6 Months0.295350.360260.0445175,290,080.26-0.22818-77.26%
1 Year0.0032810.838170.002533172,026,357.360.0638891,947.04%
3 Years0.0032810.838170.002533172,026,357.360.0638891,947.04%
5 Years0.0032810.838170.002533172,026,357.360.0638891,947.04%

GALAUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.07094 0.00398 5.94% 0.06741 0.07178 0.06619 239,298,444.00
Aug 13 2022 0.06696 0.00107 1.62% 0.06608 0.070 0.06557 192,931,528.00
Aug 12 2022 0.06589 0.00389 6.27% 0.06224 0.06605 0.0609 92,005,095.00
Aug 11 2022 0.062 -0.00145 -2.29% 0.06356 0.0657 0.06157 145,039,632.00
Aug 10 2022 0.06345 0.0037 6.19% 0.05946 0.06396 0.05822 125,516,737.00
Aug 09 2022 0.05975 -0.0023 -3.71% 0.06217 0.06468 0.05807 239,601,527.00
Aug 08 2022 0.06205 0.00138 2.27% 0.06072 0.06426 0.06061 112,198,295.00
Aug 07 2022 0.06067 0.00058 0.97% 0.05992 0.06178 0.0583 63,882,004.00
Aug 06 2022 0.06009 -0.0007 -1.15% 0.06133 0.06225 0.0596 91,313,089.00
Aug 05 2022 0.06079 0.00149 2.51% 0.05891 0.06152 0.05871 134,405,479.00
Aug 04 2022 0.0593 0.00135 2.33% 0.05831 0.06157 0.05757 120,213,954.00
Aug 03 2022 0.05795 -0.00251 -4.15% 0.05969 0.06179 0.05705 146,479,423.00
Aug 02 2022 0.06046 -0.00541 -8.21% 0.06386 0.06546 0.058 302,075,267.00
Aug 01 2022 0.06587 0.00856 14.94% 0.05704 0.066 0.05545 826,926,061.00
Jul 31 2022 0.05731 0.00206 3.73% 0.05548 0.06342 0.05517 368,701,587.00
Jul 30 2022 0.05525 -0.00003 -0.05% 0.05534 0.0608 0.05471 366,522,594.00
Jul 29 2022 0.05528 0.002 3.75% 0.05332 0.05754 0.05277 304,146,465.00
Jul 28 2022 0.05328 0.00229 4.49% 0.05149 0.05395 0.04962 238,514,017.00
Jul 27 2022 0.05099 0.00347 7.30% 0.04754 0.05116 0.04653 176,704,963.00
Jul 26 2022 0.04752 -0.00008 -0.17% 0.04728 0.04812 0.04564 170,206,630.00
Jul 25 2022 0.0476 -0.00542 -10.22% 0.053 0.05327 0.04758 171,942,750.00
Jul 24 2022 0.05302 -0.00076 -1.41% 0.05448 0.05494 0.05256 118,756,628.00
Jul 23 2022 0.05378 0.00167 3.20% 0.05213 0.05534 0.0514 199,437,597.00
Jul 22 2022 0.05211 -0.00204 -3.77% 0.05415 0.05628 0.05164 163,629,243.00
Jul 21 2022 0.05415 0.00023 0.43% 0.05372 0.05474 0.05138 172,519,434.00
Jul 20 2022 0.05392 -0.00443 -7.59% 0.05837 0.06167 0.05285 297,962,755.00
Jul 19 2022 0.05835 0.00272 4.89% 0.05502 0.06167 0.05471 364,825,422.00
Jul 18 2022 0.05563 0.0046 9.01% 0.05066 0.05826 0.05066 251,964,814.00
Jul 17 2022 0.05103 -0.00003 -0.06% 0.05102 0.05368 0.05003 146,064,422.00
Jul 16 2022 0.05106 0.00151 3.05% 0.04923 0.0518 0.04806 138,785,298.00
Jul 15 2022 0.04955 -0.00022 -0.44% 0.05005 0.05093 0.04836 149,283,350.00
See More Historical Prices »


Your Recent History
COIN
GALAUSD
Gala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now