ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GALAUSD Gala

0.025
0.00 (0.00%)
21:45:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALAUSD Crypto 697,387,438 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.025 0.0249 0.025
Open High Low Prev. Close 52 Week Range
0.025 0.004 - 1.37
Exchange Time Size Trade Price Currency
KRKN 01:07:01 1,568.63 0.0255 USD
Price x Volume Volume Base Symbol Related Pairs
105,711.43 4,143,265.59 GALA GALAEUR GALAGBP GALABTC

GALAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.024490.027980.0189438,409,943.050.000512.08%
1 Month0.01830.028260.017542,317,821.060.006736.61%
3 Months0.016231.370.0125228,106,005.540.0087754.04%
6 Months0.02951.370.0125223,905,322.50-0.0045-15.25%
1 Year0.026121.370.004164,988,988.06-0.00112-4.29%
3 Years0.0032811.370.002533167,763,128.940.021719661.89%
5 Years0.0032811.370.002533167,763,128.940.021719661.89%

GALAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.025 -0.00022 -0.87% 0.0249 0.027 0.0246 12,656,356.00
Nov 29 2023 0.02522 -0.00108 -4.11% 0.0264 0.0265 0.01894 20,721,329.00
Nov 28 2023 0.0263 -0.001007 -3.69% 0.027271 0.027421 0.025126 47,335,754.00
Nov 27 2023 0.027307 0.000477 1.78% 0.027078 0.02798 0.026039 110,943,732.00
Nov 26 2023 0.02683 0.00198 7.97% 0.02668 0.02749 0.02549 28,482,960.00
Nov 25 2023 0.02485 0.00 0.00% 0.00000000 0.00000000 0.00000000 19,539,627.00
Nov 24 2023 0.02485 -0.00055 -2.17% 0.02449 0.0252 0.02394 20,264,027.00
Nov 23 2023 0.0254 0.00017 0.67% 0.0253 0.0255 0.02525 34,936,937.00
Nov 22 2023 0.02523 0.002376 10.40% 0.0235 0.02826 0.0226 39,083,863.00
Nov 21 2023 0.022854 -0.002749 -10.74% 0.025517 0.027075 0.022769 56,602,543.00
Nov 20 2023 0.025603 0.001433 5.93% 0.024558 0.026715 0.0245 75,000,711.00
Nov 19 2023 0.02417 0.00055 2.33% 0.02398 0.02522 0.02273 31,685,790.00
Nov 18 2023 0.02362 0.0001 0.43% 0.02414 0.02606 0.02331 32,514,116.00
Nov 17 2023 0.02352 0.00022 0.94% 0.0235 0.02352 0.0235 39,042,482.00
Nov 16 2023 0.0233 -0.00106 -4.35% 0.0245 0.0255 0.0227 52,366,739.00
Nov 15 2023 0.02436 0.001313 5.70% 0.02383 0.025 0.02283 56,438,904.00
Nov 14 2023 0.023047 0.000791 3.55% 0.02209 0.023361 0.0208 31,806,671.00
Nov 13 2023 0.022256 -0.002002 -8.25% 0.024138 0.0252 0.02196 65,932,866.00
Nov 12 2023 0.024258 -0.000602 -2.42% 0.024536 0.025092 0.023188 42,701,211.00
Nov 11 2023 0.02486 0.00066 2.73% 0.024 0.0256 0.02326 21,878,571.00
Nov 10 2023 0.0242 0.0022 10.00% 0.0244 0.0246 0.0236 83,702,477.00
Nov 09 2023 0.022 -0.000816 -3.58% 0.02247 0.0261 0.0187 75,904,975.00
Nov 08 2023 0.022816 0.001995 9.58% 0.02079 0.023 0.020653 47,515,646.00
Nov 07 2023 0.020821 -0.000579 -2.71% 0.0212 0.02198 0.0195 51,639,604.00
Nov 06 2023 0.0214 0.0009 4.39% 0.0204 0.02245 0.01988 28,185,516.00
Nov 05 2023 0.0205 0.0009 4.59% 0.0196 0.02092 0.0192 10,944,806.00
Nov 04 2023 0.0196 0.001 5.38% 0.0186 0.0199 0.0183 21,439,743.00
Nov 03 2023 0.0186 0.0003 1.64% 0.0183 0.0187 0.0175 20,613,085.00
Nov 02 2023 0.0183 -0.0011 -5.67% 0.0196 0.02323 0.0178 33,573,178.00
Nov 01 2023 0.0194 0.0004 2.11% 0.0189 0.0237 0.0181 85,918,290.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock