Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSD | Crypto | 697,387,438 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.0249 | 0.025 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025 | 0.004 - 1.37 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:07:01 | 1,568.63 | 0.0255 | USD |
GALAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02449 | 0.02798 | 0.01894 | 38,409,943.05 | 0.00051 | 2.08% |
1 Month | 0.0183 | 0.02826 | 0.0175 | 42,317,821.06 | 0.0067 | 36.61% |
3 Months | 0.01623 | 1.37 | 0.01252 | 28,106,005.54 | 0.00877 | 54.04% |
6 Months | 0.0295 | 1.37 | 0.01252 | 23,905,322.50 | -0.0045 | -15.25% |
1 Year | 0.02612 | 1.37 | 0.004 | 164,988,988.06 | -0.00112 | -4.29% |
3 Years | 0.003281 | 1.37 | 0.002533 | 167,763,128.94 | 0.021719 | 661.89% |
5 Years | 0.003281 | 1.37 | 0.002533 | 167,763,128.94 | 0.021719 | 661.89% |
GALAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.025 | -0.00022 | -0.87% | 0.0249 | 0.027 | 0.0246 | 12,656,356.00 |
Nov 29 2023 | 0.02522 | -0.00108 | -4.11% | 0.0264 | 0.0265 | 0.01894 | 20,721,329.00 |
Nov 28 2023 | 0.0263 | -0.001007 | -3.69% | 0.027271 | 0.027421 | 0.025126 | 47,335,754.00 |
Nov 27 2023 | 0.027307 | 0.000477 | 1.78% | 0.027078 | 0.02798 | 0.026039 | 110,943,732.00 |
Nov 26 2023 | 0.02683 | 0.00198 | 7.97% | 0.02668 | 0.02749 | 0.02549 | 28,482,960.00 |
Nov 25 2023 | 0.02485 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,539,627.00 |
Nov 24 2023 | 0.02485 | -0.00055 | -2.17% | 0.02449 | 0.0252 | 0.02394 | 20,264,027.00 |
Nov 23 2023 | 0.0254 | 0.00017 | 0.67% | 0.0253 | 0.0255 | 0.02525 | 34,936,937.00 |
Nov 22 2023 | 0.02523 | 0.002376 | 10.40% | 0.0235 | 0.02826 | 0.0226 | 39,083,863.00 |
Nov 21 2023 | 0.022854 | -0.002749 | -10.74% | 0.025517 | 0.027075 | 0.022769 | 56,602,543.00 |
Nov 20 2023 | 0.025603 | 0.001433 | 5.93% | 0.024558 | 0.026715 | 0.0245 | 75,000,711.00 |
Nov 19 2023 | 0.02417 | 0.00055 | 2.33% | 0.02398 | 0.02522 | 0.02273 | 31,685,790.00 |
Nov 18 2023 | 0.02362 | 0.0001 | 0.43% | 0.02414 | 0.02606 | 0.02331 | 32,514,116.00 |
Nov 17 2023 | 0.02352 | 0.00022 | 0.94% | 0.0235 | 0.02352 | 0.0235 | 39,042,482.00 |
Nov 16 2023 | 0.0233 | -0.00106 | -4.35% | 0.0245 | 0.0255 | 0.0227 | 52,366,739.00 |
Nov 15 2023 | 0.02436 | 0.001313 | 5.70% | 0.02383 | 0.025 | 0.02283 | 56,438,904.00 |
Nov 14 2023 | 0.023047 | 0.000791 | 3.55% | 0.02209 | 0.023361 | 0.0208 | 31,806,671.00 |
Nov 13 2023 | 0.022256 | -0.002002 | -8.25% | 0.024138 | 0.0252 | 0.02196 | 65,932,866.00 |
Nov 12 2023 | 0.024258 | -0.000602 | -2.42% | 0.024536 | 0.025092 | 0.023188 | 42,701,211.00 |
Nov 11 2023 | 0.02486 | 0.00066 | 2.73% | 0.024 | 0.0256 | 0.02326 | 21,878,571.00 |
Nov 10 2023 | 0.0242 | 0.0022 | 10.00% | 0.0244 | 0.0246 | 0.0236 | 83,702,477.00 |
Nov 09 2023 | 0.022 | -0.000816 | -3.58% | 0.02247 | 0.0261 | 0.0187 | 75,904,975.00 |
Nov 08 2023 | 0.022816 | 0.001995 | 9.58% | 0.02079 | 0.023 | 0.020653 | 47,515,646.00 |
Nov 07 2023 | 0.020821 | -0.000579 | -2.71% | 0.0212 | 0.02198 | 0.0195 | 51,639,604.00 |
Nov 06 2023 | 0.0214 | 0.0009 | 4.39% | 0.0204 | 0.02245 | 0.01988 | 28,185,516.00 |
Nov 05 2023 | 0.0205 | 0.0009 | 4.59% | 0.0196 | 0.02092 | 0.0192 | 10,944,806.00 |
Nov 04 2023 | 0.0196 | 0.001 | 5.38% | 0.0186 | 0.0199 | 0.0183 | 21,439,743.00 |
Nov 03 2023 | 0.0186 | 0.0003 | 1.64% | 0.0183 | 0.0187 | 0.0175 | 20,613,085.00 |
Nov 02 2023 | 0.0183 | -0.0011 | -5.67% | 0.0196 | 0.02323 | 0.0178 | 33,573,178.00 |
Nov 01 2023 | 0.0194 | 0.0004 | 2.11% | 0.0189 | 0.0237 | 0.0181 | 85,918,290.00 |