Gala Historical Data - GALAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Crypto	697,387,438	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.025	0.0249	0.025

Open	High	Low	Prev. Close	52 Week Range
			0.025	0.004 - 1.37

Exchange	Time	Size	Trade Price	Currency
KRKN	01:07:01	1,568.63	0.0255	USD

Price x Volume	Volume	Base Symbol	Related Pairs
105,711.43	4,143,265.59	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02449	0.02798	0.01894	38,409,943.05	0.00051	2.08%
1 Month	0.0183	0.02826	0.0175	42,317,821.06	0.0067	36.61%
3 Months	0.01623	1.37	0.01252	28,106,005.54	0.00877	54.04%
6 Months	0.0295	1.37	0.01252	23,905,322.50	-0.0045	-15.25%
1 Year	0.02612	1.37	0.004	164,988,988.06	-0.00112	-4.29%
3 Years	0.003281	1.37	0.002533	167,763,128.94	0.021719	661.89%
5 Years	0.003281	1.37	0.002533	167,763,128.94	0.021719	661.89%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.025	-0.00022	-0.87%	0.0249	0.027	0.0246	12,656,356.00
Nov 29 2023	0.02522	-0.00108	-4.11%	0.0264	0.0265	0.01894	20,721,329.00
Nov 28 2023	0.0263	-0.001007	-3.69%	0.027271	0.027421	0.025126	47,335,754.00
Nov 27 2023	0.027307	0.000477	1.78%	0.027078	0.02798	0.026039	110,943,732.00
Nov 26 2023	0.02683	0.00198	7.97%	0.02668	0.02749	0.02549	28,482,960.00
Nov 25 2023	0.02485	0.00	0.00%	0.00000000	0.00000000	0.00000000	19,539,627.00
Nov 24 2023	0.02485	-0.00055	-2.17%	0.02449	0.0252	0.02394	20,264,027.00
Nov 23 2023	0.0254	0.00017	0.67%	0.0253	0.0255	0.02525	34,936,937.00
Nov 22 2023	0.02523	0.002376	10.40%	0.0235	0.02826	0.0226	39,083,863.00
Nov 21 2023	0.022854	-0.002749	-10.74%	0.025517	0.027075	0.022769	56,602,543.00
Nov 20 2023	0.025603	0.001433	5.93%	0.024558	0.026715	0.0245	75,000,711.00
Nov 19 2023	0.02417	0.00055	2.33%	0.02398	0.02522	0.02273	31,685,790.00
Nov 18 2023	0.02362	0.0001	0.43%	0.02414	0.02606	0.02331	32,514,116.00
Nov 17 2023	0.02352	0.00022	0.94%	0.0235	0.02352	0.0235	39,042,482.00
Nov 16 2023	0.0233	-0.00106	-4.35%	0.0245	0.0255	0.0227	52,366,739.00
Nov 15 2023	0.02436	0.001313	5.70%	0.02383	0.025	0.02283	56,438,904.00
Nov 14 2023	0.023047	0.000791	3.55%	0.02209	0.023361	0.0208	31,806,671.00
Nov 13 2023	0.022256	-0.002002	-8.25%	0.024138	0.0252	0.02196	65,932,866.00
Nov 12 2023	0.024258	-0.000602	-2.42%	0.024536	0.025092	0.023188	42,701,211.00
Nov 11 2023	0.02486	0.00066	2.73%	0.024	0.0256	0.02326	21,878,571.00
Nov 10 2023	0.0242	0.0022	10.00%	0.0244	0.0246	0.0236	83,702,477.00
Nov 09 2023	0.022	-0.000816	-3.58%	0.02247	0.0261	0.0187	75,904,975.00
Nov 08 2023	0.022816	0.001995	9.58%	0.02079	0.023	0.020653	47,515,646.00
Nov 07 2023	0.020821	-0.000579	-2.71%	0.0212	0.02198	0.0195	51,639,604.00
Nov 06 2023	0.0214	0.0009	4.39%	0.0204	0.02245	0.01988	28,185,516.00
Nov 05 2023	0.0205	0.0009	4.59%	0.0196	0.02092	0.0192	10,944,806.00
Nov 04 2023	0.0196	0.001	5.38%	0.0186	0.0199	0.0183	21,439,743.00
Nov 03 2023	0.0186	0.0003	1.64%	0.0183	0.0187	0.0175	20,613,085.00
Nov 02 2023	0.0183	-0.0011	-5.67%	0.0196	0.02323	0.0178	33,573,178.00
Nov 01 2023	0.0194	0.0004	2.11%	0.0189	0.0237	0.0181	85,918,290.00