Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,843,968.45 |
|
|||||
| News | - | ||||||
| Day High | 0.7227 | Low High |
|||||
| Day Low | 0.7047 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUST | Crypto | 1,985,534,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.06% | 0.7096 | 0.7092 | 0.7097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.710 | 0.7227 | 0.7047 | 0.710 | 0.1707 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 23:59:31 | 153.27 | 0.7096 | UST |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
| 12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6929 | 0.7497 | 0.650 | 63,076,085.42 | 0.0167 | 2.41% |
| 1 Month | 0.6646 | 0.7923 | 0.6123 | 87,581,854.75 | 0.045 | 6.77% |
| 3 Months | 0.4004 | 1.23 | 0.3849 | 147,243,021.56 | 0.3092 | 77.22% |
| 6 Months | 0.3134 | 1.23 | 0.278 | 124,068,705.05 | 0.3962 | 126.42% |
| 1 Year | 0.36735 | 1.23 | 0.1707 | 104,773,797.31 | 0.34225 | 93.17% |
| 3 Years | 0.76662 | 3.48 | 0.0052 | 158,088,577.04 | -0.05702 | -7.44% |
| 5 Years | 0.49095 | 3.48 | 0.0052 | 158,273,299.96 | 0.21865 | 44.54% |
