1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Schweitzer Mauduit International Inc (SWM)
  7. Quote


Schweitzer Mauduit Stock Price

-0.38 (-1.3%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 124,688
Bid Price
Ask Price
News -
Day High 29.31


52 Week Range


Day Low 28.685
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Schweitzer Mauduit International Inc SWM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -1.3% 28.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.31 28.685 29.31 28.95 29.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,749 124,688 $ 28.95 $ 3,609,894 - 28.465 - 50.79
Last Trade Time Type Quantity Stock Price Currency
19:00:00 18,837 $ 28.95 USD


Draw Mode:

Schweitzer Mauduit International Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 910.72M 31.46M 22.99M $ 1.07B $ 39.75M 2.66 17.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 6.00% 11/24/21 5.69k 5.00%

more financials information »

Schweitzer Mauduit News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4631.6828.46529.41153,288-2.51-7.98%
1 Month32.3235.95528.46532.74157,124-3.37-10.43%
3 Months36.0738.6328.46534.16128,499-7.12-19.74%
6 Months42.0342.4128.46536.51117,377-13.08-31.12%
1 Year34.6450.7928.46540.78153,570-5.69-16.43%
3 Years28.9650.7920.0035.74188,715-0.01-0.03%
5 Years42.0050.7920.0037.24163,863-13.05-31.07%

Schweitzer Mauduit Description

Schweitzer-Mauduit International Inc is a diversified producer of premium specialty papers and resin-based products. It manufactures and sells paper and reconstituted tobacco products to the tobacco industry as well as specialized paper products. The company operates in two segments namely Advanced Materials and Structures, which manufactures resin-based products used in specialty applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets, and Engineered Papers, which produces cigarette papers and reconstituted tobacco products for cigarette and cigar manufacturers, as well as various other non-tobacco paper products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.