Schweitzer Mauduit Stock Price - SWM

0.76 (2.47%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Schweitzer Mauduit International Inc SWM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.76 2.47% 31.48 30.785 32.16 31.08 30.72 15:32:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,209 63,093 $ 31.60 $ 1,993,895 200,328 20.00 - 46.645
Last Trade Time Type Quantity Stock Price Currency
15:32:12 2 $ 31.50 USD

Schweitzer Mauduit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 982.04M 31.20M 29.67M $ 1.02B $ 90.62M 2.76 10.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.98M $ 1.76 5.59% 8.00 4.90%

more financials information »

Schweitzer Mauduit News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3432.9729.9031.22197,7601.143.76%
1 Month30.7732.9724.8429.30210,3940.712.31%
3 Months32.0733.9920.0027.86240,087-0.59-1.84%
6 Months43.8646.64520.0033.53245,901-12.38-28.23%
1 Year31.2946.64520.0034.99207,7440.190.61%
3 Years37.8248.0620.0036.46168,681-6.34-16.76%
5 Years40.3248.0620.0036.90161,575-8.84-21.92%

Schweitzer Mauduit Description

Schweitzer-Mauduit International, Inc. is a diversified producer of premium specialty papers and resin-based products. It manufactures and sells paper and reconstituted tobacco products to the tobacco industry as well as specialized paper products. The company operates in two segments namely Advanced Materials & Structures, which manufactures resin-based products used in specialty applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets, and Engineered Papers, which produces cigarette papers and reconstituted tobacco products for cigarette and cigar manufacturers, as well as various other non-tobacco paper products. It generates a majority of its revenue from the Advanced Materials and Structures segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.