Schweitzer Mauduit Stock Price - SWM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.67 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Schweitzer Mauduit International Inc SWM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 1.02% 36.67 37.55 36.48 36.65 36.30 16:02:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,477 159,276 $ 37.00 $ 5,892,741 127,483 24.35 - 42.32
Last Trade Time Type Quantity Stock Price Currency
18:30:00 11,346 $ 36.67 USD

Schweitzer Mauduit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.13B 30.90M $ 94.50M 3.06 13.10 29.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
702.29k $ 1.73 4.72% 08/22/19 15.00 4.30%

more financials information »

Schweitzer Mauduit News

Loading Messages....

Latest SWM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.6437.5533.33535.5536123k3.039.01%
1 Month34.3937.5532.27534.4321103k2.286.63%
3 Months33.5237.5530.933.4994138k3.159.40%
6 Months38.139.4129.7133.8779185k-1.43-3.75%
1 Year39.7942.3224.3533.0676182k-3.12-7.84%
3 Years37.9348.0624.3537.8937142k-1.26-3.32%
5 Years43.4248.0624.3537.9485146k-6.75-15.55%

Schweitzer Mauduit Description

Schweitzer-Mauduit International, Inc. is a diversified producer of premium specialty papers and resin-based products. It manufactures and sells paper and reconstituted tobacco products to the tobacco industry as well as specialized paper products. The company operates in two segments namely Advanced Materials & Structures, which manufactures resin-based products used in specialty applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets, and Engineered Papers, which produces cigarette papers and reconstituted tobacco products for cigarette and cigar manufacturers, as well as various other non-tobacco paper products. It generates a majority of its revenue from the Advanced Materials and Structures segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.