Schweitzer Mauduit Stock Price - SWM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 45.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Schweitzer Mauduit International Inc SWM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -0.68% 45.21 46.645 44.78 45.29 45.52 16:01:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,967 337,736 $ 45.69 $ 15,430,661 242,537 24.35 - 46.645
Last Trade Time Type Quantity Stock Price Currency
18:29:39 19,474 $ 45.21 USD

Schweitzer Mauduit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.40B 30.90M $ 94.50M 3.06 18.90 29.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
700.33k $ 1.73 3.83% 11/27/19 - 4.30%

more financials information »

Schweitzer Mauduit News

Loading Messages....

Latest SWM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0046.64543.9544.95223,4520.210.47%
1 Month45.7746.64542.4344.20252,943-0.56-1.22%
3 Months36.8446.64533.5541.32209,0508.3722.72%
6 Months33.4246.64530.9037.96172,03911.7935.28%
1 Year26.6646.64524.3535.23196,10818.5569.58%
3 Years41.2048.0624.3538.13149,1904.019.73%
5 Years40.8648.0624.3538.00149,8414.3510.65%

Schweitzer Mauduit Description

Schweitzer-Mauduit International, Inc. is a diversified producer of premium specialty papers and resin-based products. It manufactures and sells paper and reconstituted tobacco products to the tobacco industry as well as specialized paper products. The company operates in two segments namely Advanced Materials & Structures, which manufactures resin-based products used in specialty applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets, and Engineered Papers, which produces cigarette papers and reconstituted tobacco products for cigarette and cigar manufacturers, as well as various other non-tobacco paper products. It generates a majority of its revenue from the Advanced Materials and Structures segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.