Fantom Token Historical Data - FTMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMGBP	Crypto	1,895,817,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003354	0.62%	0.543594	0.543594	0.544074

Open	High	Low	Prev. Close	52 Week Range
0.540372	0.546225	0.527995	0.54024	0.035168 - 0.973049

Exchange	Time	Size	Trade Price	Currency
BINA	08:46:05	12.00	0.543594	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
306,521.66	563,822.74	FTM	FTMEUR	FTMUSD	FTMBTC

FTMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.605268	0.638704	0.49122	2,231,259.61	-0.061673	-10.19%
1 Month	0.673768	0.824053	0.04773	3,944,914.03	-0.130174	-19.32%
3 Months	0.29822	0.973049	0.035168	5,646,807.53	0.245375	82.28%
6 Months	0.197113	0.973049	0.035168	7,209,475.67	0.346482	175.78%
1 Year	0.333351	0.973049	0.035168	6,606,233.07	0.210243	63.07%
3 Years	0.538492	2.53	0.020614	13,711,919.62	0.005102	0.95%
5 Years	0.007423	2.53	0.001637	68,389,051.75	0.536171	7,222.98%

FTMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.540212	0.003765	0.70%	0.537589	0.548506	0.525418	1,881,225.00
May 01 2024	0.536447	0.02062	4.00%	0.515066	0.54825	0.49122	3,204,860.00
Apr 30 2024	0.515827	-0.055412	-9.70%	0.570384	0.578041	0.507954	2,489,971.00
Apr 29 2024	0.571239	0.005347	0.94%	0.613996	0.638704	0.55813	2,417,183.00
Apr 28 2024	0.565892	-0.004525	-0.79%	0.568376	0.579154	0.563902	671,442.00
Apr 27 2024	0.570417	-0.00544	-0.94%	0.578382	0.587648	0.541103	2,047,131.00
Apr 26 2024	0.575857	-0.029794	-4.92%	0.605268	0.623839	0.575084	2,907,002.00
Apr 25 2024	0.605651	0.024319	4.18%	0.584715	0.627965	0.569502	3,749,942.00
Apr 24 2024	0.581332	-0.003624	-0.62%	0.589514	0.616412	0.571111	2,731,063.00
Apr 23 2024	0.584955	-0.029898	-4.86%	0.612247	0.625559	0.581522	2,496,092.00
Apr 22 2024	0.614853	0.01203	2.00%	0.613996	0.638704	0.04773	1,509,311.00
Apr 21 2024	0.602824	-0.014311	-2.32%	0.613996	0.638704	0.597192	2,089,580.00
Apr 20 2024	0.617135	0.053453	9.48%	0.561208	0.619565	0.548716	2,397,663.00
Apr 19 2024	0.563681	0.011902	2.16%	0.549188	0.577106	0.498495	2,647,656.00
Apr 18 2024	0.551779	0.008722	1.61%	0.54341	0.564034	0.515096	2,365,887.00
Apr 17 2024	0.543057	-0.015318	-2.74%	0.558532	0.570798	0.526128	3,299,081.00
Apr 16 2024	0.558375	0.039722	7.66%	0.516471	0.561063	0.502854	3,882,671.00
Apr 15 2024	0.518653	-0.057984	-10.06%	0.54627	0.599092	0.502676	8,741,924.00
Apr 14 2024	0.576637	0.029735	5.44%	0.54627	0.582337	0.515869	7,699,951.00
Apr 13 2024	0.546902	-0.054001	-8.99%	0.597639	0.609263	0.474086	10,838,369.00
Apr 12 2024	0.600903	-0.129725	-17.76%	0.729323	0.751665	0.579774	7,412,941.00
Apr 11 2024	0.730628	-0.058227	-7.38%	0.783839	0.799512	0.712253	3,664,387.00
Apr 10 2024	0.788855	-0.012396	-1.55%	0.803459	0.824053	0.757292	7,502,983.00
Apr 09 2024	0.801251	0.067402	9.18%	0.736497	0.818852	0.722898	8,658,207.00
Apr 08 2024	0.733849	0.049453	7.23%	0.648165	0.74345	0.640497	5,468,277.00
Apr 07 2024	0.684396	0.015295	2.29%	0.665599	0.719949	0.659967	3,926,122.00
Apr 06 2024	0.669102	0.037504	5.94%	0.628749	0.674381	0.628749	1,671,917.00
Apr 05 2024	0.631597	-0.043759	-6.48%	0.673768	0.677446	0.611513	2,084,741.00
Apr 04 2024	0.675357	0.025526	3.93%	0.648165	0.705641	0.640497	1,974,538.00
Apr 03 2024	0.64983	-0.040884	-5.92%	0.683331	0.711939	0.643362	3,198,134.00