Volume | 1,334,322.79 |
|
|||||
News | - | ||||||
Day High | 0.690767 | Low High |
|||||
Day Low | 0.669196 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMGBP | Crypto | 2,435,517,582 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004846 | -0.71% | 0.682492 | 0.680853 | 0.684132 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.689294 | 0.690767 | 0.669196 | 0.687339 | 0.035168 - 0.973049 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:34:57 | 369.00 | 0.682492 | GBP |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.511259 | 0.75603 | 0.047376 | 6,148,380.88 | 0.171233 | 33.49% |
1 Month | 0.589514 | 0.75603 | 0.044746 | 3,094,773.36 | 0.092978 | 15.77% |
3 Months | 0.351942 | 0.973049 | 0.044746 | 5,573,914.04 | 0.330551 | 93.92% |
6 Months | 0.227232 | 0.973049 | 0.035168 | 5,708,807.22 | 0.455261 | 200.35% |
1 Year | 0.290983 | 0.973049 | 0.035168 | 6,377,057.80 | 0.39151 | 134.55% |
3 Years | 0.248554 | 2.53 | 0.020614 | 13,207,515.96 | 0.433938 | 174.58% |
5 Years | 0.011911 | 2.53 | 0.001637 | 68,066,884.31 | 0.670581 | 5,629.90% |