FlowFLOW

$ 0.797

-0.073

(

-8.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 74

Coin

Mineable

Wallet

Bid

$ 0.796

Exchange

GDAX

Ask

$ 0.797

Last Trade Time

22:15:14

Volume (24h)

$ 17,751,673

Last Trade Size

106.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.797

Fully Diluted Market Cap

$ 1,224,261,122

Genesis Date

4/30/2020

Days Range 0.778-0.883

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.796	Binance	8976016.81	/cdn/crypto/logos/exchanges/BINA.png	$ 7,548,516.23	1734560129	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	53.3239790975	Recently
0.7966	OKX	4340509.02253	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,654,325.48	1734560129	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	25.7857374032	Recently
0.797	Coinbase	781355.276	/cdn/crypto/logos/exchanges/GDAX.png	$ 659,451.45	1734560115	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	4.6418108708	Recently
0.806	Kraken	516576.054641	/cdn/crypto/logos/exchanges/KRKN.png	$ 438,748.16	1734559765	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	4	https://trade.kraken.com/markets/kraken/FLOW/USD	3.06883234769	6 minutes ago
0.7979	DigiFinex	373885.8756	/cdn/crypto/logos/exchanges/DGFX.png	$ 317,996.45	1734559650	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.22115032061	8 minutes ago
0.7969	HTX	357415.5718	/cdn/crypto/logos/exchanges/HUOB.png	$ 303,551.46	1734560129	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	2.12330490051	Recently
0.804	LBank	343471.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 295,701.70	1734559953	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	2.04046930884	Recently
0.8079	Gate.io	325676.88	/cdn/crypto/logos/exchanges/GATE.png	$ 277,002.46	1734558253	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	8	https://gate.io/trade/FLOW_USDT	1.93475430241	31 minutes ago
7.91E-6	Binance	324797.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.64	1734560129	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	1.92953152072	Recently
0.8051	Kucoin	271272.6163	/cdn/crypto/logos/exchanges/KUCN.png	$ 230,354.80	1734559268	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	10	https://trade.kucoin.com/FLOW-USDT	1.61155394731	14 minutes ago
0.77308	Bitvavo	121764.732986	/cdn/crypto/logos/exchanges/BITV.png	€ 98,122.24	1734560130	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.723369865946	Recently
0.799	Coinbase	55874.249	/cdn/crypto/logos/exchanges/GDAX.png	$ 46,755.77	1734560130	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.331933122322	Recently
0.80592	Crypto.com	30191.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,375.07	1734560118	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.17936154517	Recently
8.02E-6	Upbit	10617.8633053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.086405	1734559938	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0630777251131	Recently
0.000219	Gate.io	2385.816	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.525641	1734558253	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.014173458585	31 minutes ago
7.97E-6	Kucoin	969.72	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007799	1734559269	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.0057608324611	14 minutes ago
0.85542	Crypto.com	201.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 175.37	1734518714	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00119943083972	12 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	22 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	22 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734480136	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	22 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734559830	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	5 minutes ago
9.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734559410	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	12 minutes ago
0.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	25	https://hitbtc.com/FLOW-to-USD	0	22 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	22 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	27	https://www.huobi.com/en-us/exchange/flow_eth	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.909	-0.112	-12.3212321232	0.862	1.1	1721396.44825	CX
4	0.703	0.094	13.3712660028	0.66	1.27	1670786.25003	CX
12	0.606	0.191	31.5181518152	0.469	1.27	778686.629664	CX
26	0.658	0.139	21.1246200608	0.44	1.27	503816.538327	CX
52	0.7816	0.0154	1.97031729785	0.44	1.7	642863.573003	CX
156	8.4	-7.603	-90.5119047619	0.385	9.71	791809.77924	CX
260	18.74840242	-17.95140242	-95.7489711275	0.385	42.95	669121.180795	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783