FlowFLOW

$ 0.589

0.02722

(

4.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 69

Coin

Mineable

Wallet

Bid

$ 0.588

Exchange

KRKN

Ask

$ 0.589

Last Trade Time

15:52:30

Volume (24h)

$ 3,885,410

Last Trade Size

8.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.591

Fully Diluted Market Cap

$ 904,755,083

Genesis Date

4/30/2020

Days Range 0.554-0.592

52 Weeks Range 0.419-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.592	Binance	2660145.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1,526,687.27	1729439995	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	46.603591402	Recently
0.5919	OKX	1575223.96785	/cdn/crypto/logos/exchanges/OKEX.png	$ 904,214.81	1729439990	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	27.5966455626	Recently
0.5906	Gate.io	730579.91	/cdn/crypto/logos/exchanges/GATE.png	$ 418,030.24	1729439416	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	12.7991671298	10 minutes ago
0.5902	DigiFinex	262726.9237	/cdn/crypto/logos/exchanges/DGFX.png	$ 150,005.73	1729439391	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.60276249034	10 minutes ago
0.5753	HTX	147988.1736	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,260.75	1729422707	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	2.59263270344	5 hours ago
0.59	Coinbase	115553.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 66,172.54	1729439784	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.024410902	Recently
0.591	Coinbase	52704.293	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,808.18	1729439829	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	7	https://pro.coinbase.com/trade/FLOW-USDT	0.923336441823	Recently
0.54214	Bitvavo	45454.0665513	/cdn/crypto/logos/exchanges/BITV.png	€ 24,207.67	1729439995	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	8	https://account.bitvavo.com/markets/FLOW-EUR	0.796318358277	Recently
0.5894	Kucoin	36498.702	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,891.69	1729439335	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.639427638956	11 minutes ago
0.591	LBank	30531.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,365.26	1729439998	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	10	https://www.lbank.info/exchange/flow/usdt	0.534892358284	Recently
8.6E-6	Binance	24930.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.209272	1729439994	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.436763529487	Recently
0.591	Kraken	13118.0585082	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,565.56	1729439780	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.22981773926	Recently
0.59171	Crypto.com	7987.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,599.35	1729439883	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.139936269759	Recently
8.47E-6	Upbit	1543.53788394	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012933	1729439693	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.027041531087	5 minutes ago
0.58483	Crypto.com	1330	/cdn/crypto/logos/exchanges/CRTO.png	$ 760.22	1729436078	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0233005206544	1 hour ago
0.000218	Gate.io	1131.436	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.243851	1729439416	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.0198218405167	10 minutes ago
0.000219	Kraken	312.37517643	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.067513	1729439255	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	17	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.00547255958672	12 minutes ago
8.58E-6	Kucoin	266.0524	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002251	1729439336	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	18	https://trade.kucoin.com/FLOW-BTC	0.00466102213636	11 minutes ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729382531	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	19	https://www.huobi.com/en-us/exchange/flow_btc	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729382547	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	16 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729382531	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	16 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729382526	FLOW/USD	https://cex.io/flow-usd	USD	23	https://cex.io/flow-usd	0	16 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729382547	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	24	https://www.okx.com/trade-spot/FLOW-ETH	0	16 hours ago
7.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729439905	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	25	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.5618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729382520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	16 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729439505	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.541	0.048	8.87245841035	0.52785	0.571	273047.436167	CX
4	0.592	-0.003	-0.506756756757	0.507	0.638	206924.894126	CX
12	0.673	-0.084	-12.4814264487	0.44	0.714	238635.463068	CX
26	0.877	-0.288	-32.8392246294	0.44	1.07	256925.212215	CX
52	0.422	0.167	39.5734597156	0.419	1.7	732847.269468	CX
156	13.19	-12.601	-95.5344958302	0.385	16.18	758515.941607	CX
260	18.74840242	-18.15940242	-96.8583989889	0.385	42.95	653259.083022	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

$556M in spot Bitcoin ETF inflows signals major shift in investor sentiment

Bitcoin ETFs see record daily inflows as institutional investors drive adoption and BTC’s ongoing price surge. Continue reading $556M in spot...

Spot Bitcoin ETFs Draw Over $2 Billion Inflows As Ethereum ETFs Turn Green Again – Details

The US-based spot Bitcoin ETFs produced a magnificent performance in the past week recording $2.1 billion in net inflows. Meanwhile, their...

Top Trader Warns Not To Call Top on Crypto Bull Market, Updates Outlook on Ethena (ENA) and One Memecoin

A veteran trader says that it would be unwise to attempt to start calling for a top in the crypto bull market. The pseudonymous trader known as...

Bitcoin Heading to Six Figures As BTC ETF Net Inflows Accelerate to $20,000,000,000: Bitwise CIO Matt Hougan

Bitwise chief investment officer Matt Hougan is unveiling the catalysts that he believes will push Bitcoin (BTC) to $100,000 and beyond. Hougan...

Could Bitcoin Break $100,000? Analysts Predict 6-Figure Milestone

Once again, Bitcoin has brought excitement to the cryptocurrency landscape as analysts predict an upward trajectory for the price of the alpha...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686