Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 2,199,055,051 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -2.72% | 4.29 | 4.29 | 4.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.41 | 4.50 | 4.23 | 4.41 | 2.95 - 12.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:31:11 | 104.99 | 4.29 | USD |
FILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.57 | 4.28 | 551,811.05 | -0.150 | -3.38% |
| 1 Month | 5.96 | 6.82 | 4.00 | 986,352.83 | -1.67 | -28.02% |
| 3 Months | 8.68 | 8.71 | 4.00 | 1,046,567.23 | -4.39 | -50.58% |
| 6 Months | 7.20 | 12.30 | 4.00 | 1,730,027.46 | -2.91 | -40.42% |
| 1 Year | 4.11 | 12.30 | 2.95 | 1,321,800.53 | 0.180 | 4.38% |
| 3 Years | 57.54 | 120.31 | 2.40 | 992,464.24 | -53.25 | -92.54% |
| 5 Years | 5.74 | 237.73 | 0.952496 | 890,304.55 | -1.45 | -25.29% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 4.41 | 0.090 | 2.08% | 4.32 | 4.48 | 4.30 | 235,585.00 |
| Jul 01 2024 | 4.32 | -0.150 | -3.36% | 4.50 | 4.55 | 4.32 | 457,264.00 |
| Jun 30 2024 | 4.47 | 0.140 | 3.23% | 4.34 | 4.49 | 4.29 | 242,885.00 |
| Jun 29 2024 | 4.33 | -0.050 | -1.14% | 4.37 | 4.44 | 4.32 | 395,145.00 |
| Jun 28 2024 | 4.38 | -0.120 | -2.67% | 4.50 | 4.57 | 4.38 | 670,925.00 |
| Jun 27 2024 | 4.50 | 0.110 | 2.51% | 4.38 | 4.55 | 4.28 | 907,936.00 |
| Jun 26 2024 | 4.39 | -0.050 | -1.13% | 4.44 | 4.50 | 4.30 | 952,933.00 |
| Jun 25 2024 | 4.44 | 0.040 | 0.91% | 4.39 | 4.52 | 4.36 | 484,683.00 |
| Jun 24 2024 | 4.40 | 0.110 | 2.56% | 4.29 | 4.41 | 4.00 | 1,051,912.00 |
| Jun 23 2024 | 4.29 | -0.100 | -2.28% | 4.37 | 4.47 | 4.22 | 564,390.00 |
| Jun 22 2024 | 4.39 | -0.010 | -0.23% | 4.39 | 4.44 | 4.34 | 239,311.00 |
| Jun 21 2024 | 4.40 | -0.020 | -0.45% | 4.41 | 4.53 | 4.25 | 630,967.00 |
| Jun 20 2024 | 4.42 | -0.010 | -0.23% | 4.42 | 4.69 | 4.30 | 825,458.00 |
| Jun 19 2024 | 4.43 | 0.090 | 2.07% | 4.35 | 4.60 | 4.29 | 915,062.00 |
| Jun 18 2024 | 4.34 | -0.590 | -11.97% | 4.93 | 4.94 | 4.05 | 2,093,654.00 |
| Jun 17 2024 | 4.93 | -0.300 | -5.74% | 5.24 | 5.27 | 4.71 | 1,174,494.00 |
| Jun 16 2024 | 5.23 | 0.00 | 0.00% | 5.21 | 5.29 | 5.12 | 433,717.00 |
| Jun 15 2024 | 5.23 | 0.140 | 2.75% | 5.09 | 5.36 | 5.07 | 541,042.00 |
| Jun 14 2024 | 5.09 | -0.300 | -5.57% | 5.40 | 5.47 | 4.94 | 1,018,706.00 |
| Jun 13 2024 | 5.39 | -0.250 | -4.43% | 5.64 | 6.15 | 5.29 | 1,055,312.00 |
| Jun 12 2024 | 5.64 | 0.250 | 4.64% | 5.37 | 5.75 | 5.22 | 1,050,719.00 |
| Jun 11 2024 | 5.39 | -0.400 | -6.91% | 5.79 | 5.81 | 5.28 | 1,075,842.00 |
| Jun 10 2024 | 5.79 | -0.330 | -5.39% | 6.12 | 6.15 | 5.72 | 1,473,865.00 |
| Jun 09 2024 | 6.12 | 0.070 | 1.16% | 6.06 | 6.37 | 5.51 | 980,959.00 |
| Jun 08 2024 | 6.05 | -0.080 | -1.31% | 6.08 | 6.82 | 5.86 | 3,068,489.00 |
| Jun 07 2024 | 6.13 | 0.180 | 3.03% | 5.95 | 6.74 | 5.72 | 2,826,578.00 |
| Jun 06 2024 | 5.95 | -0.120 | -1.98% | 6.07 | 6.09 | 5.84 | 817,612.00 |
| Jun 05 2024 | 6.07 | 0.110 | 1.85% | 5.96 | 6.10 | 5.94 | 1,432,419.00 |
| Jun 04 2024 | 5.96 | 0.180 | 3.11% | 5.79 | 6.05 | 5.71 | 1,234,072.00 |
| Jun 03 2024 | 5.78 | -0.030 | -0.52% | 5.81 | 5.96 | 5.74 | 929,480.00 |
| Jun 02 2024 | 5.81 | 0.020 | 0.35% | 5.79 | 5.86 | 5.69 | 379,264.00 |
| Jun 01 2024 | 5.79 | 0.040 | 0.70% | 5.74 | 5.81 | 5.70 | 285,078.00 |
