Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 2,926,947,399 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.87% | 5.73 | 5.73 | 5.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.79 | 5.82 | 5.55 | 5.78 | 2.68 - 12.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:33:14 | 2.62 | 5.72 | USD |
FILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.42 | 5.20 | 921,502.63 | 0.110 | 1.96% |
| 1 Month | 8.68 | 8.71 | 5.02 | 1,449,145.86 | -2.95 | -33.99% |
| 3 Months | 5.49 | 12.30 | 5.02 | 2,491,300.63 | 0.240 | 4.37% |
| 6 Months | 4.23 | 12.30 | 4.15 | 2,027,693.45 | 1.50 | 35.46% |
| 1 Year | 5.00 | 12.30 | 2.68 | 1,285,312.57 | 0.730 | 14.60% |
| 3 Years | 150.36 | 154.39 | 2.40 | 977,312.09 | -144.63 | -96.19% |
| 5 Years | 5.21 | 237.73 | 0.952496 | 906,470.83 | 0.517317 | 9.92% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.79 | -0.250 | -4.14% | 6.04 | 6.13 | 5.77 | 956,579.00 |
| May 06 2024 | 6.04 | -0.120 | -1.95% | 6.14 | 6.42 | 6.02 | 729,393.00 |
| May 05 2024 | 6.16 | 0.100 | 1.65% | 6.06 | 6.30 | 5.95 | 567,614.00 |
| May 04 2024 | 6.06 | 0.010 | 0.17% | 6.05 | 6.21 | 5.98 | 570,546.00 |
| May 03 2024 | 6.05 | 0.100 | 1.68% | 5.93 | 6.14 | 5.83 | 1,018,796.00 |
| May 02 2024 | 5.95 | 0.230 | 4.02% | 5.71 | 6.03 | 5.54 | 1,216,418.00 |
| May 01 2024 | 5.72 | 0.080 | 1.42% | 5.62 | 5.78 | 5.20 | 1,391,168.00 |
| Apr 30 2024 | 5.64 | -0.280 | -4.73% | 5.91 | 6.00 | 5.43 | 1,383,309.00 |
| Apr 29 2024 | 5.92 | 0.020 | 0.34% | 6.06 | 6.06 | 5.72 | 1,960,731.00 |
| Apr 28 2024 | 5.90 | -0.030 | -0.51% | 5.92 | 6.12 | 5.86 | 928,234.00 |
| Apr 27 2024 | 5.93 | -0.080 | -1.33% | 6.00 | 6.02 | 5.66 | 710,029.00 |
| Apr 26 2024 | 6.01 | 0.010 | 0.17% | 5.96 | 6.11 | 5.83 | 634,856.00 |
| Apr 25 2024 | 6.00 | -0.040 | -0.66% | 6.04 | 6.11 | 5.82 | 1,118,886.00 |
| Apr 24 2024 | 6.04 | -0.340 | -5.33% | 6.41 | 6.53 | 5.97 | 1,922,345.00 |
| Apr 23 2024 | 6.38 | -0.200 | -3.04% | 6.57 | 6.67 | 6.32 | 1,769,697.00 |
| Apr 22 2024 | 6.58 | 0.110 | 1.70% | 6.64 | 6.73 | 6.41 | 1,129,798.00 |
| Apr 21 2024 | 6.47 | -0.180 | -2.71% | 6.63 | 6.77 | 6.34 | 890,753.00 |
| Apr 20 2024 | 6.65 | 0.480 | 7.78% | 6.17 | 6.75 | 6.06 | 1,063,277.00 |
| Apr 19 2024 | 6.17 | 0.170 | 2.83% | 5.99 | 6.29 | 5.52 | 1,993,876.00 |
| Apr 18 2024 | 6.00 | 0.160 | 2.74% | 5.88 | 6.19 | 5.58 | 1,332,322.00 |
| Apr 17 2024 | 5.84 | -0.240 | -3.95% | 6.05 | 6.11 | 5.60 | 1,564,710.00 |
| Apr 16 2024 | 6.08 | 0.070 | 1.16% | 5.98 | 6.14 | 5.71 | 2,338,099.00 |
| Apr 15 2024 | 6.01 | -0.190 | -3.06% | 6.13 | 6.54 | 5.68 | 1,645,885.00 |
| Apr 14 2024 | 6.20 | 0.400 | 6.90% | 5.74 | 6.26 | 5.48 | 2,700,538.00 |
| Apr 13 2024 | 5.80 | -0.820 | -12.39% | 6.60 | 6.74 | 5.02 | 3,412,158.00 |
| Apr 12 2024 | 6.62 | -1.43 | -17.76% | 8.07 | 8.22 | 5.56 | 3,534,724.00 |
| Apr 11 2024 | 8.05 | -0.440 | -5.18% | 8.45 | 8.61 | 7.96 | 1,036,165.00 |
| Apr 10 2024 | 8.49 | -0.170 | -1.96% | 8.68 | 8.71 | 8.19 | 1,055,165.00 |
| Apr 09 2024 | 8.66 | -0.660 | -7.08% | 9.32 | 9.34 | 8.60 | 1,449,425.00 |
| Apr 08 2024 | 9.32 | 0.490 | 5.55% | 8.81 | 9.35 | 8.63 | 917,287.00 |
| Apr 07 2024 | 8.83 | 0.230 | 2.67% | 8.59 | 8.89 | 8.34 | 958,639.00 |
| Apr 06 2024 | 8.60 | 0.190 | 2.26% | 8.38 | 8.68 | 8.35 | 494,329.00 |
