Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 3.49 | Low High |
|||||
| Day Low | 3.49 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Crypto | 2,316,953,107 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 3.49 | 3.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.49 | 3.49 | 3.49 | 3.49 | 2.36 - 9.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 17:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
| 7/17/2024 | 12:02 | Cointelegraph | Grayscale launches new decentralized AI fund |
| 7/17/2024 | 00:30 | NEWSBTC | Memecoins Reign Continues: Most Popular Narrative In Q2 –.. |
| 7/16/2024 | 14:00 | NEWSBTC | Shiba Inu Prepares For Major Burn As Liquidity Surpasses.. |
| 7/16/2024 | 09:30 | NEWSBTC | Solana’s Popcat Nears $1 Billion Market Cap After Hitting.. |
| 7/16/2024 | 05:30 | NEWSBTC | Big Filecoin Rally Ahead: Analyst Predicts 4,000% ‘Uphill.. |
| 7/12/2024 | 06:30 | NEWSBTC | $36 On The Crosshair: Injective (INJ) Captures Analyst’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.72 | 3.25 | 5,681.99 | 0.210 | 6.40% |
| 1 Month | 3.38 | 3.72 | 2.56 | 9,417.95 | 0.110 | 3.25% |
| 3 Months | 5.09 | 5.29 | 2.56 | 7,815.27 | -1.60 | -31.43% |
| 6 Months | 4.25 | 9.65 | 2.56 | 17,317.48 | -0.760 | -17.88% |
| 1 Year | 3.48 | 9.65 | 2.36 | 14,773.76 | 0.010 | 0.29% |
| 3 Years | 33.45 | 86.69 | 1.99 | 13,974.61 | -29.96 | -89.57% |
| 5 Years | 3.46 | 162.21 | 0.783737 | 230,836.72 | 0.029748 | 0.86% |
