Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,224.09 |
|
|||||
| News | - | ||||||
| Day High | 4.42 | Low High |
|||||
| Day Low | 4.21 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Crypto | 2,357,961,127 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -3.66% | 4.21 | 4.21 | 4.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 4.42 | 4.21 | 4.37 | 2.75 - 11.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:11:15 | 8.92 | 4.21 | EUR |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 17:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
| 7/17/2024 | 12:02 | Cointelegraph | Grayscale launches new decentralized AI fund |
| 7/17/2024 | 00:30 | NEWSBTC | Memecoins Reign Continues: Most Popular Narrative In Q2 –.. |
| 7/16/2024 | 14:00 | NEWSBTC | Shiba Inu Prepares For Major Burn As Liquidity Surpasses.. |
| 7/16/2024 | 09:30 | NEWSBTC | Solana’s Popcat Nears $1 Billion Market Cap After Hitting.. |
| 7/16/2024 | 05:30 | NEWSBTC | Big Filecoin Rally Ahead: Analyst Predicts 4,000% ‘Uphill.. |
| 7/12/2024 | 06:30 | NEWSBTC | $36 On The Crosshair: Injective (INJ) Captures Analyst’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.42 | 3.86 | 37,906.29 | 0.290 | 7.40% |
| 1 Month | 4.01 | 4.42 | 3.03 | 62,783.57 | 0.200 | 4.99% |
| 3 Months | 5.98 | 6.23 | 3.03 | 67,366.55 | -1.77 | -29.60% |
| 6 Months | 4.94 | 11.20 | 3.03 | 113,976.37 | -0.730 | -14.78% |
| 1 Year | 4.02 | 11.20 | 2.75 | 105,378.30 | 0.190 | 4.73% |
| 3 Years | 38.95 | 101.02 | 2.30 | 67,461.80 | -34.74 | -89.19% |
| 5 Years | 3.86 | 174.70 | 0.863264 | 264,625.94 | 0.354849 | 9.20% |
