Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Crypto | 2,926,947,399 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.240 | -4.99% | 4.57 | 4.58 | 4.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.81 | 4.81 | 4.54 | 4.81 | 2.08 - 9.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
FILGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.46 | 4.68 | 12,399.60 | -0.400 | -8.05% |
| 1 Month | 7.61 | 8.24 | 4.14 | 20,909.62 | -3.04 | -39.95% |
| 3 Months | 4.01 | 9.65 | 3.86 | 28,281.99 | 0.560 | 13.97% |
| 6 Months | 3.08 | 9.65 | 2.92 | 23,685.95 | 1.49 | 48.38% |
| 1 Year | 4.17 | 9.65 | 2.08 | 14,306.97 | 0.400 | 9.59% |
| 3 Years | 111.24 | 121.18 | 1.99 | 14,514.56 | -106.67 | -95.89% |
| 5 Years | 3.42 | 162.21 | 0.783737 | 291,870.96 | 1.15 | 33.45% |
FILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.81 | 0.010 | 0.21% | 4.80 | 4.89 | 4.68 | 4,922.00 |
| Apr 25 2024 | 4.80 | -0.030 | -0.62% | 4.83 | 4.89 | 4.68 | 31,273.00 |
| Apr 24 2024 | 4.83 | -0.260 | -5.11% | 5.09 | 5.25 | 4.80 | 24,004.00 |
| Apr 23 2024 | 5.09 | -0.240 | -4.50% | 5.33 | 5.38 | 5.09 | 8,393.00 |
| Apr 22 2024 | 5.33 | 0.090 | 1.72% | 5.39 | 5.46 | 5.20 | 8,036.00 |
| Apr 21 2024 | 5.24 | -0.150 | -2.78% | 5.39 | 5.46 | 5.15 | 3,875.00 |
| Apr 20 2024 | 5.39 | 0.450 | 9.11% | 4.97 | 5.42 | 4.94 | 6,291.00 |
| Apr 19 2024 | 4.94 | 0.090 | 1.86% | 4.83 | 5.18 | 4.49 | 17,927.00 |
| Apr 18 2024 | 4.85 | 0.160 | 3.41% | 4.69 | 4.85 | 4.59 | 6,945.00 |
| Apr 17 2024 | 4.69 | -0.220 | -4.48% | 4.91 | 4.91 | 4.53 | 10,814.00 |
| Apr 16 2024 | 4.91 | 0.070 | 1.45% | 4.83 | 4.98 | 4.60 | 14,200.00 |
| Apr 15 2024 | 4.84 | -0.150 | -3.01% | 4.96 | 5.26 | 4.59 | 23,099.00 |
| Apr 14 2024 | 4.99 | 0.130 | 2.67% | 4.69 | 5.15 | 4.49 | 57,045.00 |
| Apr 13 2024 | 4.86 | -0.500 | -9.33% | 5.33 | 5.43 | 4.14 | 51,608.00 |
| Apr 12 2024 | 5.36 | -1.05 | -16.38% | 6.41 | 6.53 | 4.66 | 39,416.00 |
| Apr 11 2024 | 6.41 | -0.340 | -5.04% | 6.76 | 6.83 | 6.35 | 10,170.00 |
| Apr 10 2024 | 6.75 | -0.050 | -0.74% | 6.80 | 6.87 | 6.51 | 15,003.00 |
| Apr 09 2024 | 6.80 | -0.550 | -7.48% | 7.35 | 7.35 | 6.80 | 15,379.00 |
| Apr 08 2024 | 7.35 | 0.440 | 6.37% | 6.92 | 7.35 | 6.84 | 35,121.00 |
| Apr 07 2024 | 6.91 | 0.130 | 1.92% | 6.75 | 6.99 | 6.75 | 10,066.00 |
| Apr 06 2024 | 6.78 | 0.160 | 2.42% | 6.62 | 6.85 | 6.62 | 11,883.00 |
| Apr 05 2024 | 6.62 | -0.190 | -2.79% | 6.81 | 6.81 | 6.41 | 19,015.00 |
| Apr 04 2024 | 6.81 | 0.130 | 1.95% | 6.66 | 6.98 | 6.49 | 23,556.00 |
| Apr 03 2024 | 6.68 | -0.160 | -2.34% | 6.81 | 6.98 | 6.55 | 22,394.00 |
| Apr 02 2024 | 6.84 | -0.670 | -8.92% | 7.45 | 7.45 | 6.75 | 25,297.00 |
| Apr 01 2024 | 7.51 | -0.310 | -3.96% | 7.84 | 8.24 | 7.20 | 42,399.00 |
| Mar 31 2024 | 7.82 | 0.350 | 4.69% | 7.47 | 7.84 | 7.47 | 33,463.00 |
| Mar 30 2024 | 7.47 | -0.210 | -2.73% | 7.61 | 7.85 | 7.45 | 13,863.00 |
| Mar 29 2024 | 7.68 | 0.320 | 4.35% | 7.36 | 8.10 | 7.30 | 66,265.00 |
| Mar 28 2024 | 7.36 | 0.100 | 1.38% | 7.23 | 7.41 | 7.10 | 20,657.00 |
| Mar 27 2024 | 7.26 | -0.140 | -1.89% | 7.40 | 7.57 | 7.05 | 59,588.00 |
