Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731888123 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FICO/ETH | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 2 | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.93272739 | -0.09898661 | -3.37524075158 | 2.77852606 | 3.16923945 | 0 | CX |
| 4 | 2.53184263 | 0.30189815 | 11.9240487708 | 2.17726342 | 3.16923945 | 0 | CX |
| 12 | 2.52881149 | 0.30492929 | 12.0582056514 | 1.9869832 | 3.16923945 | 0 | CX |
| 26 | 2.84766192 | -0.01392114 | -0.488862104811 | 1.9869832 | 3.65811948 | 0 | CX |
| 52 | 0.02131607 | 2.81242471 | 13193.9175936 | 0.02096496 | 3.77040075 | 0 | CX |
| 156 | 0.22751491 | 2.60622587 | 1145.51871348 | 0.00962603 | 3.77040075 | 0.00233269 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.77040075 | 0.00471303 | CX |
About FICO
FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.
FICO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 2.83010156 | -0.05 | -1.79 | 2.88983995 | 2.91066178 | 2.80967589 | 0 |
| 1731801000 | 2.88163099 | 0.03 | 1.04 | 2.84309217 | 2.96489989 | 2.83244171 | 0 |
| 1731714600 | 2.85187235 | 0.03 | 1.22 | 2.8310413 | 2.88460685 | 2.77852606 | 0 |
| 1731628200 | 2.81746105 | -0.13 | -4.28 | 2.9405494 | 2.98729718 | 2.79863848 | 0 |
| 1731541800 | 2.94352526 | -0.05 | -1.72 | 2.98984923 | 3.0744909 | 2.87562398 | 0 |
| 1731455400 | 2.99491649 | -0.1 | -3.38 | 3.09171959 | 3.16923945 | 2.96386801 | 0 |
| 1731369000 | 3.099689 | 0.16 | 5.57 | 2.93272739 | 3.11757182 | 2.874242 | 0 |
| 1731282600 | 2.93610864 | 0.05 | 1.56 | 2.87178207 | 2.99082583 | 2.85079441 | 0 |
| 1731196200 | 2.89089946 | 0.16 | 6.03 | 2.72839704 | 2.90874543 | 2.72792717 | 0 |
| 1731109800 | 2.72643463 | 0.05 | 2.01 | 2.70080351 | 2.75012177 | 2.66337028 | 0 |
| 1731023400 | 2.67262954 | 0.16 | 6.53 | 2.49899758 | 2.68967396 | 2.49186656 | 0 |
| 1730937000 | 2.50888334 | 0.27 | 12.19 | 2.23559219 | 2.52803758 | 2.23471693 | 0 |
| 1730850600 | 2.23632003 | 0.03 | 1.46 | 2.218428 | 2.28309545 | 2.19437233 | 0 |
| 1730764200 | 2.20411068 | -0.06 | -2.64 | 2.92864595 | 2.95393618 | 2.17726342 | 0 |
| 1730677800 | 2.26391357 | -0.03 | -1.20 | 2.29782735 | 2.29808532 | 2.22124724 | 0 |
| 1730591400 | 2.29144261 | -0.02 | -0.95 | 2.31692632 | 2.32344005 | 2.28142786 | 0 |
| 1730505000 | 2.31353586 | -0.01 | -0.26 | 2.32308995 | 2.38185174 | 2.2785257 | 0 |
| 1730418600 | 2.31955208 | -0.13 | -5.35 | 2.45034267 | 2.45732627 | 2.30880949 | 0 |
| 1730332200 | 2.4507849 | 0.02 | 0.95 | 2.42724517 | 2.50386215 | 2.40072959 | 0 |
| 1730245800 | 2.42760449 | 0.06 | 2.72 | 2.36274356 | 2.46965353 | 2.35948209 | 0 |
| 1730159400 | 2.36343455 | 0.05 | 2.36 | 2.92864595 | 2.95393618 | 2.29235471 | 0 |
| 1730073000 | 2.30888319 | 0.02 | 1.07 | 2.28170425 | 2.32426924 | 2.2691006 | 0 |
| 1729986600 | 2.28444979 | 0.06 | 2.73 | 2.24518313 | 2.3041384 | 2.23761909 | 0 |
| 1729900200 | 2.22372559 | -0.11 | -4.66 | 2.33625561 | 2.35670892 | 2.20223119 | 0 |
| 1729813800 | 2.33234 | 0.01 | 0.38 | 2.32115518 | 2.35604557 | 2.31157345 | 0 |
| 1729727400 | 2.32349533 | -0.09 | -3.86 | 2.41389525 | 2.41617091 | 2.26558115 | 0 |
| 1729641000 | 2.41674213 | -0.04 | -1.62 | 2.45988754 | 2.45988754 | 2.4017154 | 0 |
| 1729554600 | 2.45658922 | -0.07 | -2.71 | 2.53184263 | 2.54733924 | 2.44828812 | 0 |
| 1729468200 | 2.52514464 | 0.08 | 3.48 | 2.44210607 | 2.53674406 | 2.42905096 | 0 |
| 1729381800 | 2.44018972 | 0.01 | 0.23 | 2.43349172 | 2.45270125 | 2.42566972 | 0 |
| 1729295400 | 2.43456967 | 0.04 | 1.53 | 2.92864595 | 2.95393618 | 2.40395421 | 0 |
| 1729209000 | 2.39798405 | -0.01 | -0.29 | 2.92864595 | 2.95393618 | 2.39255748 | 0 |
| 1729122600 | 2.4048571 | 0.01 | 0.48 | 2.40115339 | 2.43593322 | 2.3885958 | 0 |
| 1729036200 | 2.39338666 | -0.03 | -1.16 | 2.42227005 | 2.47133955 | 2.34659282 | 0 |
| 1728949800 | 2.42152378 | 0.15 | 6.50 | 2.92864595 | 2.95393618 | 2.3179582 | 0 |
| 1728863400 | 2.27372562 | -0.01 | -0.35 | 2.28396149 | 2.28700184 | 2.24521077 | 0 |
| 1728777000 | 2.28173189 | 0.04 | 1.75 | 2.24705341 | 2.29214281 | 2.24400384 | 0 |
| 1728690600 | 2.24241917 | 0.05 | 2.15 | 2.19496198 | 2.27577095 | 2.1930272 | 0 |
| 1728604200 | 2.19531208 | 0.01 | 0.61 | 2.18468005 | 2.22251866 | 2.14710862 | 0 |
| 1728517800 | 2.18197136 | -0.07 | -2.98 | 2.24588333 | 2.27341237 | 2.16818842 | 0 |
| 1728431400 | 2.24894212 | 0.01 | 0.56 | 2.23801526 | 2.26660382 | 2.21690782 | 0 |
| 1728345000 | 2.23640295 | -0.01 | -0.50 | 2.92864595 | 2.95393618 | 2.21839114 | 0 |
| 1728258600 | 2.24769833 | 0.02 | 1.01 | 2.22078658 | 2.26119567 | 2.21839114 | 0 |
| 1728172200 | 2.2251997 | 0 | 0.03 | 2.22956676 | 2.23632003 | 2.20245231 | 0 |
| 1728085800 | 2.22453635 | 0.06 | 2.73 | 2.16682486 | 2.24778125 | 2.1562389 | 0 |
| 1727999400 | 2.16534154 | -0.01 | -0.46 | 2.92864595 | 2.95393618 | 2.13178706 | 0 |
| 1727913000 | 2.17539314 | -0.08 | -3.68 | 2.25750118 | 2.30161398 | 2.17067598 | 0 |
| 1727826600 | 2.25859755 | -0.13 | -5.51 | 2.39812225 | 2.44746815 | 2.23540792 | 0 |
| 1727740200 | 2.39030946 | -0.05 | -2.23 | 2.44979909 | 2.4509231 | 2.37263854 | 0 |
| 1727653800 | 2.44478711 | -0.02 | -0.83 | 2.46550759 | 2.47205818 | 2.42891276 | 0 |
| 1727567400 | 2.46517592 | -0.02 | -0.81 | 2.48681773 | 2.49206004 | 2.44513721 | 0 |
| 1727481000 | 2.48537125 | 0.06 | 2.59 | 2.42219634 | 2.51292793 | 2.41063378 | 0 |
| 1727394600 | 2.42263857 | 0.05 | 2.11 | 2.37940103 | 2.4553178 | 2.35805404 | 0 |
| 1727308200 | 2.37265696 | -0.07 | -3.01 | 2.44249302 | 2.45498612 | 2.35786978 | 0 |
| 1727221800 | 2.44626122 | 0.01 | 0.24 | 2.43981198 | 2.4606983 | 2.39147953 | 0 |
| 1727135400 | 2.4404569 | 0.06 | 2.58 | 2.92864595 | 2.95393618 | 2.42594611 | 0 |
| 1727049000 | 2.3790325 | -0.03 | -1.41 | 2.41004413 | 2.41533251 | 2.32942863 | 0 |
| 1726962600 | 2.41301999 | 0.06 | 2.54 | 2.3580909 | 2.41503768 | 2.33260718 | 0 |
| 1726876200 | 2.3533461 | 0.08 | 3.54 | 2.27134862 | 2.36896247 | 2.24834326 | 0 |
| 1726789800 | 2.27291486 | 0.1 | 4.77 | 2.19470401 | 2.2931839 | 2.18964596 | 0 |
| 1726703400 | 2.16951512 | 0.02 | 0.73 | 2.15587037 | 2.1743152 | 2.10023185 | 0 |
| 1726617000 | 2.15383425 | 0.03 | 1.59 | 2.11465973 | 2.20278398 | 2.08587769 | 0 |
| 1726530600 | 2.12019686 | -0.02 | -0.72 | 2.13847585 | 2.14985415 | 2.07872825 | 0 |
| 1726444200 | 2.13560133 | -0.09 | -4.10 | 2.22759513 | 2.23805211 | 2.12752135 | 0 |
| 1726357800 | 2.22700549 | -0.02 | -1.04 | 2.2497713 | 2.2497713 | 2.20465426 | 0 |
| 1726271400 | 2.25042544 | 0.07 | 3.34 | 2.17519966 | 2.26895319 | 2.15396324 | 0 |
| 1726185000 | 2.17765959 | 0.02 | 0.86 | 2.15599014 | 2.19883152 | 2.13538943 | 0 |
| 1726098600 | 2.15901207 | -0.04 | -1.89 | 2.1973482 | 2.19750482 | 2.10192708 | 0 |
| 1726012200 | 2.2005636 | 0.02 | 1.10 | 2.17115507 | 2.20915952 | 2.13941559 | 0 |
| 1725925800 | 2.17652636 | 0.06 | 2.65 | 2.92864595 | 2.95393618 | 2.09582794 | 0 |
| 1725839400 | 2.12034427 | 0.03 | 1.40 | 2.09061327 | 2.14485138 | 2.06714725 | 0 |
| 1725753000 | 2.09100023 | 0.04 | 2.12 | 2.05318004 | 2.12746607 | 2.04773504 | 0 |
| 1725666600 | 2.04761527 | -0.13 | -6.17 | 2.18379558 | 2.21656693 | 1.9869832 | 0 |
| 1725580200 | 2.18218327 | -0.07 | -3.12 | 2.25670884 | 2.27179085 | 2.16484403 | 0 |
| 1725493800 | 2.25249841 | -0 | -0.13 | 2.22919823 | 2.29227179 | 2.13140011 | 0 |
| 1725407400 | 2.25533608 | -0.08 | -3.51 | 2.33693739 | 2.34953183 | 2.24527526 | 0 |
| 1725321000 | 2.33726906 | 0.1 | 4.37 | 2.92864595 | 2.95393618 | 2.2428614 | 0 |
| 1725234600 | 2.23939724 | -0.07 | -3.22 | 2.31372934 | 2.31729485 | 2.21718421 | 0 |
| 1725148200 | 2.31396888 | -0.01 | -0.61 | 2.32648962 | 2.33259797 | 2.29690603 | 0 |
| 1725061800 | 2.328148 | -0 | -0.02 | 2.32699635 | 2.33904721 | 2.24908031 | 0 |
| 1724975400 | 2.32852574 | -0 | -0.21 | 2.3289219 | 2.39148875 | 2.31072583 | 0 |
| 1724889000 | 2.33350086 | 0.06 | 2.80 | 2.26522184 | 2.3533461 | 2.22996292 | 0 |
| 1724802600 | 2.26990215 | -0.2 | -8.18 | 2.4747945 | 2.48751793 | 2.2191282 | 0 |
| 1724716200 | 2.4720029 | -0.06 | -2.27 | 2.52881149 | 2.54564401 | 2.45810939 | 0 |
| 1724629800 | 2.52950248 | -0.01 | -0.56 | 2.55243414 | 2.57206747 | 2.52128431 | 0 |
| 1724543400 | 2.54380137 | -0 | -0.13 | 2.54966096 | 2.5955427 | 2.52120139 | 0 |
| 1724457000 | 2.54716419 | 0.13 | 5.38 | 2.41610642 | 2.57573432 | 2.41606956 | 0 |
| 1724370600 | 2.41723043 | -0 | -0.20 | 2.92864595 | 2.95393618 | 2.38490131 | 0 |
| 1724284200 | 2.42214106 | 0.05 | 1.92 | 2.37521823 | 2.43540807 | 2.34540432 | 0 |
| 1724197800 | 2.37655415 | -0.05 | -2.11 | 2.42824941 | 2.48228483 | 2.35563097 | 0 |
| 1724111400 | 2.4276782 | 0.01 | 0.26 | 2.92864595 | 2.95393618 | 2.36596818 | 0 |
| 1724025000 | 2.42126581 | 0.01 | 0.55 | 2.40705905 | 2.4695614 | 2.39454753 | 0 |
| 1723938600 | 2.40798959 | 0.02 | 0.71 | 2.38972902 | 2.41957979 | 2.38528826 | 0 |
